路德环境[688156]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:00 |
24.99 |
100 |
100 |
集合竞价 |
| 09:17:21 |
24.4 |
0 |
0 |
集合竞价 |
| 09:30:01 |
24.45 |
5 |
5 |
卖出 |
| 09:30:04 |
24.45 |
15 |
20 |
卖出 |
| 09:30:07 |
24.37 |
4 |
24 |
卖出 |
| 09:30:10 |
24.37 |
48 |
72 |
卖出 |
| 09:30:13 |
24.29 |
4 |
76 |
买入 |
| 09:30:19 |
24.29 |
15 |
91 |
卖出 |
| 09:30:22 |
24.29 |
9 |
100 |
卖出 |
| 09:30:25 |
24.1 |
2 |
102 |
卖出 |
| 09:30:31 |
24.28 |
0 |
102 |
买入 |
| 09:30:34 |
24.29 |
11 |
113 |
买入 |
| 09:30:37 |
24.29 |
9 |
122 |
买入 |
| 09:30:40 |
24.33 |
8 |
130 |
卖出 |
| 09:30:43 |
24.45 |
12 |
142 |
买入 |
| 09:30:46 |
24.34 |
4 |
146 |
卖出 |
| 09:30:52 |
24.29 |
4 |
150 |
卖出 |
| 09:30:55 |
24.33 |
4 |
154 |
买入 |
| 09:30:58 |
24.33 |
2 |
156 |
卖出 |
| 09:31:01 |
24.28 |
4 |
160 |
卖出 |
| 09:31:04 |
24.28 |
10 |
170 |
卖出 |
| 09:31:07 |
24.28 |
1 |
171 |
卖出 |
| 09:31:10 |
24.06 |
2 |
173 |
卖出 |
| 09:31:13 |
24.27 |
4 |
177 |
买入 |
| 09:31:16 |
24.12 |
2 |
179 |
卖出 |
| 09:31:22 |
24.22 |
9 |
188 |
买入 |
| 09:31:25 |
24.14 |
6 |
194 |
卖出 |
| 09:31:28 |
24.21 |
19 |
213 |
买入 |
| 09:31:31 |
24.2 |
3 |
216 |
卖出 |
| 09:31:34 |
24.22 |
11 |
227 |
买入 |
| 09:31:37 |
24.22 |
2 |
229 |
买入 |
| 09:31:40 |
24.18 |
10 |
239 |
卖出 |
| 09:31:43 |
24.2 |
7 |
246 |
买入 |
| 09:31:46 |
24.2 |
2 |
248 |
卖出 |
| 09:31:49 |
24.33 |
11 |
259 |
买入 |
| 09:31:52 |
24.33 |
9 |
268 |
卖出 |
| 09:31:58 |
24.22 |
6 |
274 |
卖出 |
| 09:32:01 |
24.22 |
16 |
290 |
卖出 |
| 09:32:04 |
24.22 |
2 |
292 |
卖出 |
| 09:32:07 |
24.37 |
133 |
425 |
买入 |
| 09:32:10 |
24.37 |
2 |
427 |
买入 |
| 09:32:13 |
24.31 |
2 |
429 |
卖出 |
| 09:32:40 |
24.18 |
4 |
433 |
卖出 |
| 09:32:43 |
24.19 |
7 |
440 |
买入 |
| 09:32:46 |
24.19 |
3 |
443 |
卖出 |
| 09:32:55 |
24.16 |
4 |
447 |
卖出 |
| 09:32:58 |
24.16 |
2 |
449 |
卖出 |
| 09:33:01 |
24.16 |
1 |
450 |
卖出 |
| 09:33:04 |
24.15 |
11 |
461 |
卖出 |
| 09:33:07 |
24.19 |
4 |
465 |
买入 |
| 09:33:10 |
24.2 |
11 |
476 |
买入 |
| 09:33:13 |
24.2 |
13 |
489 |
卖出 |
| 09:33:16 |
24.2 |
5 |
494 |
卖出 |
| 09:33:19 |
24.01 |
73 |
567 |
卖出 |
| 09:33:22 |
24.2 |
6 |
573 |
买入 |
| 09:33:25 |
24.2 |
2 |
575 |
买入 |
| 09:33:28 |
24.2 |
2 |
577 |
买入 |
| 09:33:31 |
24.08 |
2 |
579 |
卖出 |
| 09:33:34 |
24.09 |
9 |
588 |
卖出 |
| 09:33:43 |
24.23 |
2 |
590 |
买入 |
| 09:33:55 |
24.1 |
3 |
593 |
卖出 |
| 09:34:49 |
24.1 |
2 |
595 |
卖出 |
| 09:34:52 |
24.1 |
11 |
606 |
买入 |
| 09:35:04 |
24.1 |
6 |
612 |
买入 |
| 09:35:13 |
24.16 |
2 |
614 |
买入 |
| 09:35:19 |
24.1 |
0 |
614 |
卖出 |
| 09:35:22 |
24.09 |
5 |
619 |
卖出 |
| 09:35:49 |
24 |
73 |
692 |
卖出 |
| 09:36:19 |
24.04 |
2 |
694 |
卖出 |
| 09:36:22 |
24.04 |
0 |
694 |
卖出 |
| 09:36:25 |
24.04 |
2 |
696 |
买入 |
| 09:36:28 |
24.04 |
7 |
703 |
买入 |
| 09:36:31 |
24.04 |
0 |
703 |
买入 |
| 09:37:01 |
24.07 |
4 |
707 |
买入 |
| 09:37:07 |
24.09 |
22 |
729 |
买入 |
| 09:37:10 |
24.15 |
5 |
734 |
买入 |
| 09:37:37 |
24.09 |
2 |
736 |
卖出 |
| 09:37:40 |
24.09 |
2 |
738 |
卖出 |
| 09:37:43 |
24.07 |
8 |
746 |
卖出 |
| 09:37:46 |
24.07 |
6 |
752 |
卖出 |
| 09:38:16 |
24.04 |
2 |
754 |
卖出 |
| 09:38:19 |
24.04 |
2 |
756 |
卖出 |
| 09:38:22 |
24.01 |
12 |
768 |
卖出 |
| 09:38:25 |
24.01 |
4 |
772 |
卖出 |
| 09:38:31 |
24 |
42 |
814 |
卖出 |
| 09:38:37 |
23.99 |
173 |
987 |
卖出 |
| 09:38:40 |
23.95 |
7 |
994 |
买入 |
| 09:38:43 |
23.95 |
12 |
1006 |
卖出 |
| 09:38:49 |
23.95 |
3 |
1009 |
卖出 |
| 09:39:01 |
23.98 |
2 |
1011 |
买入 |
| 09:39:04 |
23.98 |
1 |
1012 |
买入 |
| 09:39:07 |
24.04 |
2 |
1014 |
买入 |
| 09:39:19 |
24.04 |
21 |
1035 |
买入 |
| 09:39:31 |
24.04 |
2 |
1037 |
买入 |
| 09:39:43 |
24.03 |
21 |
1058 |
卖出 |
| 09:39:46 |
24.03 |
13 |
1071 |
买入 |
| 09:39:52 |
24.03 |
5 |
1076 |
买入 |
| 09:40:16 |
23.97 |
3 |
1079 |
卖出 |
| 09:40:55 |
24.01 |
3 |
1082 |
买入 |
| 09:40:58 |
24.01 |
2 |
1084 |
买入 |
| 09:41:01 |
24.02 |
2 |
1086 |
买入 |
| 09:41:22 |
23.98 |
2 |
1088 |
卖出 |
| 09:41:25 |
23.98 |
8 |
1096 |
卖出 |
| 09:42:13 |
24.02 |
2 |
1098 |
买入 |
| 09:42:16 |
24.02 |
8 |
1106 |
买入 |
| 09:42:22 |
24.02 |
5 |
1111 |
买入 |
| 09:42:25 |
24.02 |
12 |
1123 |
买入 |
| 09:42:28 |
24.03 |
12 |
1135 |
买入 |
| 09:42:40 |
24.03 |
4 |
1139 |
买入 |
| 09:42:49 |
24.03 |
2 |
1141 |
买入 |
| 09:43:34 |
24.03 |
5 |
1146 |
买入 |
| 09:43:37 |
24.03 |
22 |
1168 |
买入 |
| 09:44:01 |
24.1 |
4 |
1172 |
买入 |
| 09:44:13 |
24.1 |
2 |
1174 |
卖出 |
| 09:44:16 |
24.1 |
2 |
1176 |
卖出 |
| 09:44:28 |
24.06 |
2 |
1178 |
卖出 |
| 09:44:49 |
24.1 |
2 |
1180 |
买入 |
| 09:45:10 |
24.09 |
50 |
1230 |
买入 |
| 09:45:25 |
24.09 |
6 |
1236 |
买入 |
| 09:45:49 |
24.09 |
2 |
1238 |
卖出 |
| 09:46:01 |
24.09 |
7 |
1245 |
卖出 |
| 09:46:04 |
24.09 |
35 |
1280 |
卖出 |
| 09:46:07 |
24.03 |
7 |
1287 |
卖出 |
| 09:46:10 |
24.03 |
38 |
1325 |
卖出 |
| 09:46:13 |
24.03 |
13 |
1338 |
买入 |
| 09:46:19 |
24 |
8 |
1346 |
卖出 |
| 09:46:25 |
24 |
4 |
1350 |
卖出 |
| 09:46:28 |
24 |
2 |
1352 |
卖出 |
| 09:46:31 |
24.03 |
19 |
1371 |
买入 |
| 09:46:34 |
24.03 |
0 |
1371 |
卖出 |
| 09:46:40 |
23.98 |
6 |
1377 |
卖出 |
| 09:46:43 |
23.98 |
3 |
1380 |
卖出 |
| 09:46:52 |
24 |
12 |
1392 |
买入 |
| 09:46:55 |
24 |
2 |
1394 |
卖出 |
| 09:46:58 |
23.97 |
5 |
1399 |
卖出 |
| 09:47:22 |
24.01 |
3 |
1402 |
买入 |
| 09:47:34 |
23.97 |
7 |
1409 |
卖出 |
| 09:47:37 |
24.02 |
35 |
1444 |
买入 |
| 09:47:40 |
24.01 |
13 |
1457 |
卖出 |
| 09:48:31 |
24.02 |
5 |
1462 |
卖出 |
| 09:49:10 |
24.03 |
36 |
1498 |
卖出 |
| 09:49:13 |
24.01 |
2 |
1500 |
卖出 |
| 09:49:16 |
24.01 |
1 |
1501 |
卖出 |
| 09:49:19 |
24.01 |
13 |
1514 |
买入 |
| 09:49:22 |
24.01 |
2 |
1516 |
卖出 |
| 09:49:25 |
24.01 |
1 |
1517 |
卖出 |
| 09:50:04 |
23.97 |
12 |
1529 |
卖出 |
| 09:50:07 |
24.01 |
2 |
1531 |
买入 |
| 09:50:10 |
24.01 |
4 |
1535 |
卖出 |
| 09:50:13 |
23.97 |
7 |
1542 |
卖出 |
| 09:50:16 |
23.97 |
2 |
1544 |
卖出 |
| 09:50:46 |
24.01 |
2 |
1546 |
买入 |
| 09:51:25 |
24 |
4 |
1550 |
买入 |
| 09:51:28 |
24.01 |
4 |
1554 |
买入 |
| 09:51:37 |
24 |
2 |
1556 |
卖出 |
| 09:53:31 |
24 |
9 |
1565 |
卖出 |
| 09:53:34 |
24 |
2 |
1567 |
卖出 |
| 09:55:25 |
24 |
3 |
1570 |
卖出 |
| 09:55:46 |
24 |
14 |
1584 |
卖出 |
| 09:55:49 |
24 |
8 |
1592 |
买入 |
| 09:55:52 |
24.01 |
4 |
1596 |
卖出 |
| 09:55:55 |
23.98 |
2 |
1598 |
卖出 |
| 09:56:25 |
24 |
9 |
1607 |
卖出 |
| 09:56:28 |
23.97 |
8 |
1615 |
卖出 |
| 09:56:37 |
24 |
140 |
1755 |
买入 |
| 09:56:40 |
24 |
34 |
1789 |
买入 |
| 09:56:43 |
23.97 |
77 |
1866 |
卖出 |
| 09:56:46 |
24 |
77 |
1943 |
买入 |
| 09:56:49 |
23.98 |
43 |
1986 |
卖出 |
| 09:56:58 |
23.98 |
3 |
1989 |
卖出 |
| 09:57:04 |
24.03 |
2 |
1991 |
买入 |
| 09:57:07 |
24.03 |
16 |
2007 |
卖出 |
| 09:57:10 |
24.03 |
10 |
2017 |
卖出 |
| 09:57:31 |
23.98 |
77 |
2094 |
卖出 |
| 09:57:43 |
23.97 |
23 |
2117 |
卖出 |
| 09:57:49 |
24.02 |
17 |
2134 |
买入 |
| 09:57:52 |
24.02 |
0 |
2134 |
卖出 |
| 09:57:55 |
23.98 |
5 |
2139 |
卖出 |
| 09:58:01 |
24 |
2 |
2141 |
卖出 |
| 09:58:04 |
24 |
4 |
2145 |
卖出 |
| 09:58:07 |
24 |
16 |
2161 |
卖出 |
| 09:58:10 |
24 |
11 |
2172 |
卖出 |
| 09:58:13 |
24 |
5 |
2177 |
卖出 |
| 09:58:16 |
23.99 |
3 |
2180 |
卖出 |
| 09:58:19 |
23.98 |
49 |
2229 |
卖出 |
| 09:58:22 |
23.98 |
14 |
2243 |
卖出 |
| 09:58:25 |
23.98 |
3 |
2246 |
卖出 |
| 09:58:28 |
23.97 |
8 |
2254 |
卖出 |
| 09:58:31 |
23.97 |
35 |
2289 |
卖出 |
| 09:58:34 |
23.97 |
22 |
2311 |
卖出 |
| 09:58:37 |
23.99 |
2 |
2313 |
买入 |
| 09:58:40 |
23.99 |
11 |
2324 |
卖出 |
| 09:58:43 |
23.99 |
6 |
2330 |
卖出 |
| 09:58:46 |
23.99 |
2 |
2332 |
卖出 |
| 09:58:49 |
23.99 |
1 |
2333 |
卖出 |
| 09:59:01 |
23.98 |
6 |
2339 |
卖出 |
| 09:59:04 |
23.98 |
3 |
2342 |
买入 |
| 09:59:07 |
23.96 |
137 |
2479 |
卖出 |
| 09:59:10 |
23.98 |
2 |
2481 |
买入 |
| 09:59:13 |
23.96 |
49 |
2530 |
卖出 |
| 09:59:16 |
23.96 |
6 |
2536 |
卖出 |
| 09:59:19 |
23.95 |
16 |
2552 |
卖出 |
| 09:59:22 |
23.95 |
54 |
2606 |
卖出 |
| 09:59:25 |
23.95 |
40 |
2646 |
卖出 |
| 09:59:28 |
23.95 |
20 |
2666 |
卖出 |
| 09:59:34 |
23.85 |
28 |
2694 |
卖出 |
| 09:59:37 |
23.95 |
10 |
2704 |
买入 |
| 09:59:49 |
23.94 |
17 |
2721 |
买入 |
| 09:59:55 |
23.86 |
2 |
2723 |
卖出 |
| 10:00:10 |
23.97 |
10 |
2733 |
买入 |
| 10:00:13 |
23.87 |
2 |
2735 |
卖出 |
| 10:00:16 |
23.97 |
3 |
2738 |
买入 |
| 10:00:43 |
23.97 |
8 |
2746 |
买入 |
| 10:01:01 |
23.92 |
3 |
2749 |
卖出 |
| 10:01:10 |
23.93 |
38 |
2787 |
卖出 |
| 10:01:13 |
23.93 |
4 |
2791 |
买入 |
| 10:01:16 |
23.92 |
10 |
2801 |
卖出 |
| 10:01:22 |
23.93 |
2 |
2803 |
买入 |
| 10:01:49 |
23.98 |
5 |
2808 |
买入 |
| 10:01:58 |
23.94 |
11 |
2819 |
卖出 |
| 10:02:13 |
23.98 |
12 |
2831 |
买入 |
| 10:02:16 |
23.94 |
16 |
2847 |
卖出 |
| 10:02:28 |
23.93 |
25 |
2872 |
卖出 |
| 10:02:40 |
23.91 |
13 |
2885 |
卖出 |
| 10:02:43 |
23.98 |
8 |
2893 |
买入 |
| 10:02:52 |
23.98 |
3 |
2896 |
买入 |
| 10:02:55 |
23.93 |
5 |
2901 |
卖出 |
| 10:02:58 |
23.93 |
3 |
2904 |
卖出 |
| 10:03:13 |
23.92 |
49 |
2953 |
卖出 |
| 10:03:16 |
23.92 |
12 |
2965 |
买入 |
| 10:03:19 |
23.92 |
23 |
2988 |
买入 |
| 10:03:22 |
23.91 |
2 |
2990 |
卖出 |
| 10:03:25 |
23.91 |
12 |
3002 |
卖出 |
| 10:03:28 |
23.92 |
23 |
3025 |
买入 |
| 10:03:31 |
23.91 |
8 |
3033 |
卖出 |
| 10:03:37 |
23.91 |
2 |
3035 |
卖出 |
| 10:03:52 |
23.91 |
5 |
3040 |
卖出 |
| 10:03:55 |
23.91 |
8 |
3048 |
买入 |
| 10:04:01 |
23.91 |
4 |
3052 |
买入 |
| 10:04:04 |
23.91 |
3 |
3055 |
买入 |
| 10:04:13 |
23.91 |
50 |
3105 |
买入 |
| 10:04:16 |
23.88 |
2 |
3107 |
卖出 |
| 10:04:19 |
23.86 |
9 |
3116 |
卖出 |
| 10:04:25 |
23.84 |
7 |
3123 |
卖出 |
| 10:04:31 |
23.84 |
17 |
3140 |
卖出 |
| 10:04:37 |
23.84 |
5 |
3145 |
卖出 |
| 10:05:25 |
23.91 |
12 |
3157 |
卖出 |
| 10:05:31 |
23.91 |
4 |
3161 |
卖出 |
| 10:05:43 |
23.92 |
3 |
3164 |
卖出 |
| 10:06:22 |
23.97 |
9 |
3173 |
买入 |
| 10:06:28 |
23.92 |
3 |
3176 |
卖出 |
| 10:07:16 |
23.97 |
0 |
3176 |
买入 |
| 10:07:19 |
23.93 |
8 |
3184 |
卖出 |
| 10:07:25 |
23.92 |
2 |
3186 |
卖出 |
| 10:07:49 |
23.96 |
3 |
3189 |
买入 |
| 10:09:01 |
23.93 |
8 |
3197 |
卖出 |
| 10:09:04 |
23.95 |
4 |
3201 |
买入 |
| 10:09:07 |
23.95 |
25 |
3226 |
买入 |
| 10:09:13 |
23.92 |
11 |
3237 |
卖出 |
| 10:10:07 |
23.95 |
3 |
3240 |
买入 |
| 10:10:37 |
23.95 |
15 |
3255 |
买入 |
| 10:10:40 |
23.87 |
46 |
3301 |
卖出 |
| 10:10:43 |
23.97 |
7 |
3308 |
买入 |
| 10:11:16 |
23.86 |
13 |
3321 |
卖出 |
| 10:11:55 |
23.96 |
15 |
3336 |
买入 |
| 10:11:58 |
23.89 |
5 |
3341 |
卖出 |
| 10:12:01 |
23.86 |
8 |
3349 |
卖出 |
| 10:12:55 |
23.86 |
20 |
3369 |
卖出 |
| 10:13:04 |
23.88 |
4 |
3373 |
卖出 |
| 10:13:16 |
23.88 |
4 |
3377 |
买入 |
| 10:13:22 |
23.88 |
2 |
3379 |
买入 |
| 10:13:25 |
23.86 |
9 |
3388 |
卖出 |
| 10:13:37 |
23.88 |
2 |
3390 |
买入 |
| 10:14:37 |
23.93 |
2 |
3392 |
买入 |
| 10:14:40 |
23.93 |
1 |
3393 |
卖出 |
| 10:15:04 |
24.01 |
354 |
3747 |
买入 |
| 10:15:10 |
23.91 |
8 |
3755 |
卖出 |
| 10:15:13 |
23.92 |
5 |
3760 |
卖出 |
| 10:15:16 |
23.88 |
32 |
3792 |
卖出 |
| 10:15:19 |
23.89 |
14 |
3806 |
卖出 |
| 10:15:22 |
23.86 |
30 |
3836 |
卖出 |
| 10:15:25 |
23.86 |
8 |
3844 |
卖出 |
| 10:16:13 |
23.93 |
2 |
3846 |
买入 |
| 10:17:10 |
23.99 |
3 |
3849 |
买入 |
| 10:18:10 |
24.02 |
3 |
3852 |
买入 |
| 10:18:16 |
23.97 |
2 |
3854 |
卖出 |
| 10:19:07 |
23.97 |
0 |
3854 |
卖出 |
| 10:21:13 |
23.98 |
3 |
3857 |
买入 |
| 10:21:34 |
23.96 |
5 |
3862 |
买入 |
| 10:21:52 |
23.97 |
3 |
3865 |
买入 |
| 10:21:58 |
23.91 |
3 |
3868 |
卖出 |
| 10:22:58 |
23.97 |
2 |
3870 |
买入 |
| 10:23:43 |
23.99 |
7 |
3877 |
买入 |
| 10:23:49 |
23.99 |
7 |
3884 |
买入 |
| 10:24:19 |
24.02 |
26 |
3910 |
买入 |
| 10:24:22 |
24.02 |
4 |
3914 |
买入 |
| 10:24:46 |
24.07 |
93 |
4007 |
买入 |
| 10:24:52 |
23.96 |
5 |
4012 |
卖出 |
| 10:24:55 |
23.96 |
21 |
4033 |
卖出 |
| 10:25:04 |
23.91 |
8 |
4041 |
卖出 |