路德环境[688156]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
23.32 |
20 |
20 |
集合竞价 |
| 09:15:10 |
23.32 |
20 |
20 |
集合竞价 |
| 09:20:58 |
23.32 |
20 |
20 |
集合竞价 |
| 09:21:40 |
23.32 |
20 |
20 |
集合竞价 |
| 09:21:58 |
23.32 |
20 |
20 |
集合竞价 |
| 09:23:13 |
23.32 |
20 |
20 |
集合竞价 |
| 09:23:31 |
23.3 |
20 |
20 |
集合竞价 |
| 09:24:37 |
23.22 |
20 |
20 |
集合竞价 |
| 09:24:55 |
23.19 |
20 |
20 |
集合竞价 |
| 09:25:02 |
23.19 |
20 |
40 |
买入 |
| 09:30:04 |
23.09 |
2 |
42 |
买入 |
| 09:30:07 |
23.02 |
2 |
44 |
卖出 |
| 09:30:10 |
23.19 |
43 |
87 |
买入 |
| 09:30:13 |
22.8 |
10 |
97 |
卖出 |
| 09:30:16 |
23.02 |
15 |
112 |
买入 |
| 09:30:19 |
23.08 |
2 |
114 |
买入 |
| 09:30:22 |
23.02 |
6 |
120 |
卖出 |
| 09:30:25 |
22.81 |
174 |
294 |
卖出 |
| 09:30:28 |
23.17 |
6 |
300 |
买入 |
| 09:30:31 |
23.18 |
20 |
320 |
买入 |
| 09:30:34 |
23.18 |
20 |
340 |
卖出 |
| 09:30:37 |
23.18 |
17 |
357 |
买入 |
| 09:30:43 |
23.12 |
14 |
371 |
卖出 |
| 09:30:46 |
23.17 |
57 |
428 |
买入 |
| 09:30:49 |
23.19 |
3 |
431 |
买入 |
| 09:30:52 |
23.19 |
4 |
435 |
买入 |
| 09:30:58 |
23.19 |
14 |
449 |
买入 |
| 09:31:01 |
23.19 |
3 |
452 |
买入 |
| 09:31:04 |
23.22 |
16 |
468 |
买入 |
| 09:31:07 |
23.22 |
9 |
477 |
买入 |
| 09:31:10 |
23.13 |
44 |
521 |
卖出 |
| 09:31:13 |
23.13 |
4 |
525 |
买入 |
| 09:31:16 |
23.13 |
34 |
559 |
买入 |
| 09:31:19 |
23.13 |
34 |
593 |
买入 |
| 09:31:22 |
23.13 |
37 |
630 |
买入 |
| 09:31:25 |
23.13 |
19 |
649 |
买入 |
| 09:31:28 |
23.13 |
45 |
694 |
买入 |
| 09:31:34 |
23.25 |
19 |
713 |
买入 |
| 09:31:49 |
23.15 |
5 |
718 |
卖出 |
| 09:31:55 |
23.13 |
10 |
728 |
卖出 |
| 09:31:58 |
23.12 |
6 |
734 |
卖出 |
| 09:32:01 |
23.12 |
75 |
809 |
买入 |
| 09:32:10 |
23.2 |
16 |
825 |
买入 |
| 09:32:13 |
23.24 |
6 |
831 |
买入 |
| 09:32:16 |
23.24 |
2 |
833 |
买入 |
| 09:32:19 |
23.21 |
2 |
835 |
卖出 |
| 09:32:22 |
23.24 |
2 |
837 |
买入 |
| 09:32:28 |
23.21 |
2 |
839 |
卖出 |
| 09:32:34 |
23.2 |
22 |
861 |
买入 |
| 09:32:52 |
23.03 |
6 |
867 |
卖出 |
| 09:32:55 |
23.03 |
22 |
889 |
买入 |
| 09:32:58 |
23.08 |
13 |
902 |
买入 |
| 09:33:01 |
23.09 |
4 |
906 |
买入 |
| 09:33:10 |
23.01 |
2 |
908 |
卖出 |
| 09:33:16 |
22.94 |
10 |
918 |
卖出 |
| 09:33:19 |
22.93 |
18 |
936 |
买入 |
| 09:33:22 |
22.93 |
4 |
940 |
卖出 |
| 09:33:34 |
23.02 |
12 |
952 |
买入 |
| 09:33:37 |
23.02 |
2 |
954 |
买入 |
| 09:33:40 |
23.13 |
9 |
963 |
买入 |
| 09:33:43 |
23.13 |
3 |
966 |
卖出 |
| 09:33:46 |
23.17 |
17 |
983 |
卖出 |
| 09:33:49 |
23.13 |
3 |
986 |
卖出 |
| 09:33:55 |
23.16 |
7 |
993 |
买入 |
| 09:33:58 |
23.16 |
20 |
1013 |
卖出 |
| 09:34:04 |
23.14 |
4 |
1017 |
卖出 |
| 09:34:07 |
23.14 |
4 |
1021 |
买入 |
| 09:34:10 |
23.14 |
2 |
1023 |
买入 |
| 09:34:16 |
23.14 |
17 |
1040 |
卖出 |
| 09:34:19 |
23.14 |
4 |
1044 |
买入 |
| 09:34:22 |
23.14 |
2 |
1046 |
卖出 |
| 09:35:04 |
23.05 |
26 |
1072 |
卖出 |
| 09:35:07 |
23 |
2 |
1074 |
卖出 |
| 09:35:10 |
22.99 |
2 |
1076 |
卖出 |
| 09:35:16 |
22.99 |
2 |
1078 |
买入 |
| 09:35:19 |
22.99 |
2 |
1080 |
买入 |
| 09:35:22 |
22.99 |
6 |
1086 |
买入 |
| 09:35:28 |
22.99 |
2 |
1088 |
卖出 |
| 09:35:37 |
22.83 |
2 |
1090 |
卖出 |
| 09:35:43 |
23.03 |
2 |
1092 |
买入 |
| 09:35:46 |
23.03 |
1 |
1093 |
卖出 |
| 09:36:10 |
23.01 |
2 |
1095 |
卖出 |
| 09:36:13 |
22.85 |
2 |
1097 |
卖出 |
| 09:36:22 |
22.97 |
3 |
1100 |
买入 |
| 09:36:25 |
22.97 |
2 |
1102 |
买入 |
| 09:36:28 |
23.02 |
26 |
1128 |
买入 |
| 09:36:31 |
23.02 |
11 |
1139 |
买入 |
| 09:36:34 |
23.02 |
5 |
1144 |
卖出 |
| 09:36:37 |
23.04 |
8 |
1152 |
买入 |
| 09:36:40 |
23.04 |
2 |
1154 |
买入 |
| 09:37:04 |
23 |
2 |
1156 |
卖出 |
| 09:37:22 |
22.86 |
8 |
1164 |
卖出 |
| 09:37:58 |
22.97 |
3 |
1167 |
买入 |
| 09:38:19 |
22.86 |
10 |
1177 |
卖出 |
| 09:38:22 |
22.86 |
4 |
1181 |
卖出 |
| 09:38:37 |
23.02 |
10 |
1191 |
买入 |
| 09:39:28 |
22.85 |
18 |
1209 |
卖出 |
| 09:39:31 |
22.85 |
0 |
1209 |
卖出 |
| 09:39:34 |
22.87 |
12 |
1221 |
买入 |
| 09:39:37 |
22.87 |
6 |
1227 |
买入 |
| 09:39:40 |
22.87 |
0 |
1227 |
卖出 |
| 09:40:10 |
22.87 |
1 |
1228 |
买入 |
| 09:41:01 |
22.87 |
16 |
1244 |
卖出 |
| 09:41:04 |
22.87 |
2 |
1246 |
买入 |
| 09:41:22 |
22.87 |
32 |
1278 |
卖出 |
| 09:41:25 |
22.87 |
11 |
1289 |
卖出 |
| 09:41:28 |
22.83 |
4 |
1293 |
卖出 |
| 09:41:31 |
22.81 |
52 |
1345 |
卖出 |
| 09:41:34 |
22.83 |
64 |
1409 |
买入 |
| 09:41:37 |
22.81 |
9 |
1418 |
卖出 |
| 09:41:40 |
22.8 |
22 |
1440 |
卖出 |
| 09:41:43 |
22.8 |
4 |
1444 |
卖出 |
| 09:41:46 |
22.8 |
16 |
1460 |
卖出 |
| 09:41:49 |
22.8 |
3 |
1463 |
卖出 |
| 09:41:52 |
22.8 |
12 |
1475 |
卖出 |
| 09:41:55 |
22.8 |
2 |
1477 |
卖出 |
| 09:42:01 |
22.8 |
18 |
1495 |
卖出 |
| 09:42:04 |
22.8 |
9 |
1504 |
卖出 |
| 09:42:22 |
22.8 |
2 |
1506 |
卖出 |
| 09:42:25 |
22.8 |
5 |
1511 |
卖出 |
| 09:42:31 |
22.79 |
2 |
1513 |
买入 |
| 09:42:37 |
22.81 |
26 |
1539 |
买入 |
| 09:42:43 |
22.82 |
5 |
1544 |
买入 |
| 09:42:46 |
22.84 |
6 |
1550 |
买入 |
| 09:42:52 |
22.84 |
10 |
1560 |
卖出 |
| 09:42:58 |
22.84 |
0 |
1560 |
买入 |
| 09:43:01 |
22.84 |
3 |
1563 |
卖出 |
| 09:43:04 |
22.81 |
2 |
1565 |
卖出 |
| 09:43:10 |
22.93 |
59 |
1624 |
买入 |
| 09:43:16 |
22.93 |
4 |
1628 |
买入 |
| 09:43:19 |
22.93 |
6 |
1634 |
买入 |
| 09:44:13 |
22.92 |
5 |
1639 |
买入 |
| 09:44:37 |
22.9 |
4 |
1643 |
卖出 |
| 09:44:43 |
22.89 |
8 |
1651 |
买入 |
| 09:44:46 |
22.89 |
1 |
1652 |
买入 |
| 09:44:49 |
22.89 |
3 |
1655 |
卖出 |
| 09:44:52 |
22.91 |
8 |
1663 |
买入 |
| 09:44:58 |
22.92 |
18 |
1681 |
买入 |
| 09:45:01 |
22.93 |
35 |
1716 |
买入 |
| 09:45:07 |
22.93 |
4 |
1720 |
卖出 |
| 09:46:19 |
22.93 |
2 |
1722 |
买入 |
| 09:46:22 |
22.93 |
14 |
1736 |
买入 |
| 09:46:25 |
22.94 |
2 |
1738 |
卖出 |
| 09:46:28 |
22.94 |
2 |
1740 |
卖出 |
| 09:46:31 |
22.94 |
0 |
1740 |
卖出 |
| 09:46:37 |
22.95 |
2 |
1742 |
买入 |
| 09:46:40 |
22.95 |
0 |
1742 |
买入 |
| 09:47:52 |
22.95 |
8 |
1750 |
卖出 |
| 09:48:01 |
22.94 |
3 |
1753 |
卖出 |
| 09:48:04 |
22.94 |
2 |
1755 |
买入 |
| 09:48:07 |
22.95 |
4 |
1759 |
买入 |
| 09:48:10 |
22.97 |
7 |
1766 |
买入 |
| 09:48:13 |
22.98 |
6 |
1772 |
买入 |
| 09:48:22 |
22.99 |
2 |
1774 |
买入 |
| 09:48:40 |
23.02 |
6 |
1780 |
买入 |
| 09:49:25 |
23.02 |
172 |
1952 |
买入 |
| 09:49:28 |
23.08 |
27 |
1979 |
买入 |
| 09:49:31 |
23.08 |
12 |
1991 |
卖出 |
| 09:49:34 |
23.08 |
0 |
1991 |
卖出 |
| 09:50:04 |
23.07 |
3 |
1994 |
买入 |
| 09:50:22 |
23 |
20 |
2014 |
卖出 |
| 09:50:25 |
23 |
2 |
2016 |
买入 |
| 09:50:28 |
23.01 |
5 |
2021 |
买入 |
| 09:50:31 |
23.02 |
10 |
2031 |
买入 |
| 09:50:43 |
23.01 |
2 |
2033 |
买入 |
| 09:51:13 |
22.9 |
2 |
2035 |
卖出 |
| 09:51:22 |
22.9 |
7 |
2042 |
卖出 |
| 09:51:25 |
22.89 |
3 |
2045 |
卖出 |
| 09:51:28 |
22.85 |
37 |
2082 |
卖出 |
| 09:51:31 |
22.89 |
2 |
2084 |
买入 |
| 09:51:34 |
22.9 |
4 |
2088 |
买入 |
| 09:53:37 |
22.98 |
4 |
2092 |
买入 |
| 09:54:25 |
22.85 |
2 |
2094 |
卖出 |
| 09:54:28 |
22.95 |
5 |
2099 |
买入 |
| 09:54:55 |
22.95 |
2 |
2101 |
买入 |
| 09:55:04 |
22.95 |
12 |
2113 |
买入 |
| 09:55:07 |
22.96 |
53 |
2166 |
买入 |
| 09:55:10 |
22.96 |
53 |
2219 |
买入 |
| 09:55:16 |
22.97 |
2 |
2221 |
买入 |
| 09:55:19 |
22.97 |
2 |
2223 |
买入 |
| 09:55:22 |
22.97 |
0 |
2223 |
买入 |
| 09:55:31 |
22.97 |
2 |
2225 |
卖出 |
| 09:55:37 |
22.98 |
4 |
2229 |
买入 |
| 09:55:40 |
22.99 |
0 |
2229 |
卖出 |
| 09:55:43 |
22.95 |
3 |
2232 |
卖出 |
| 09:55:46 |
22.95 |
2 |
2234 |
卖出 |
| 09:56:07 |
22.95 |
17 |
2251 |
卖出 |
| 09:56:10 |
22.95 |
10 |
2261 |
卖出 |
| 09:56:13 |
22.98 |
2 |
2263 |
买入 |
| 09:56:19 |
22.99 |
3 |
2266 |
买入 |
| 09:56:22 |
23 |
7 |
2273 |
买入 |
| 09:56:25 |
23 |
2 |
2275 |
买入 |
| 09:56:28 |
23.08 |
7 |
2282 |
买入 |
| 09:56:31 |
23.08 |
0 |
2282 |
卖出 |
| 09:56:46 |
23.08 |
2 |
2284 |
买入 |
| 09:57:13 |
23.08 |
21 |
2305 |
买入 |
| 09:57:16 |
23.07 |
2 |
2307 |
卖出 |
| 09:57:19 |
23.07 |
32 |
2339 |
卖出 |
| 09:57:22 |
23.08 |
2 |
2341 |
买入 |
| 09:57:25 |
23.09 |
6 |
2347 |
买入 |
| 09:57:43 |
23.09 |
2 |
2349 |
买入 |
| 09:57:46 |
23.09 |
20 |
2369 |
卖出 |
| 09:57:55 |
22.97 |
5 |
2374 |
卖出 |
| 09:58:16 |
23.1 |
4 |
2378 |
买入 |
| 09:58:19 |
22.9 |
500 |
2878 |
卖出 |
| 09:58:22 |
23.1 |
12 |
2890 |
买入 |
| 09:58:25 |
23.06 |
6 |
2896 |
卖出 |
| 09:58:40 |
23.09 |
3 |
2899 |
买入 |
| 09:58:58 |
23.09 |
2 |
2901 |
买入 |
| 09:59:16 |
23.08 |
26 |
2927 |
卖出 |
| 09:59:19 |
23.08 |
24 |
2951 |
买入 |
| 09:59:40 |
23.06 |
11 |
2962 |
卖出 |
| 09:59:43 |
23.06 |
0 |
2962 |
卖出 |
| 09:59:46 |
23.08 |
24 |
2986 |
买入 |
| 09:59:49 |
23.05 |
8 |
2994 |
卖出 |
| 09:59:52 |
23.05 |
8 |
3002 |
买入 |
| 09:59:55 |
23.05 |
6 |
3008 |
买入 |
| 09:59:58 |
23.05 |
2 |
3010 |
买入 |
| 10:00:04 |
23.05 |
2 |
3012 |
买入 |
| 10:00:37 |
23.06 |
63 |
3075 |
买入 |
| 10:00:40 |
23.1 |
75 |
3150 |
买入 |
| 10:00:43 |
23.11 |
23 |
3173 |
买入 |
| 10:01:01 |
23.16 |
2 |
3175 |
买入 |
| 10:01:19 |
23.19 |
4 |
3179 |
买入 |
| 10:01:43 |
23.15 |
10 |
3189 |
卖出 |
| 10:01:49 |
23.14 |
8 |
3197 |
卖出 |
| 10:01:52 |
23.13 |
3 |
3200 |
卖出 |
| 10:01:58 |
23.11 |
9 |
3209 |
卖出 |
| 10:02:13 |
23.11 |
20 |
3229 |
买入 |
| 10:02:25 |
23.07 |
3 |
3232 |
买入 |
| 10:02:37 |
23.07 |
2 |
3234 |
买入 |
| 10:02:49 |
23.02 |
2 |
3236 |
卖出 |
| 10:02:55 |
23.02 |
5 |
3241 |
买入 |
| 10:02:58 |
23.03 |
2 |
3243 |
买入 |
| 10:03:31 |
23.01 |
2 |
3245 |
卖出 |
| 10:05:37 |
23 |
4 |
3249 |
卖出 |
| 10:05:58 |
22.99 |
22 |
3271 |
卖出 |
| 10:06:16 |
22.96 |
11 |
3282 |
卖出 |
| 10:06:19 |
22.98 |
18 |
3300 |
买入 |
| 10:06:40 |
23 |
2 |
3302 |
买入 |
| 10:06:46 |
23 |
2 |
3304 |
买入 |
| 10:07:01 |
22.89 |
19 |
3323 |
卖出 |
| 10:07:25 |
22.96 |
10 |
3333 |
买入 |
| 10:07:49 |
22.95 |
2 |
3335 |
买入 |
| 10:07:52 |
22.96 |
2 |
3337 |
买入 |
| 10:07:58 |
22.96 |
7 |
3344 |
卖出 |
| 10:08:13 |
22.95 |
2 |
3346 |
卖出 |
| 10:08:31 |
22.95 |
3 |
3349 |
买入 |
| 10:09:04 |
22.9 |
2 |
3351 |
卖出 |
| 10:09:07 |
22.9 |
3 |
3354 |
卖出 |
| 10:09:10 |
22.86 |
3 |
3357 |
卖出 |
| 10:09:40 |
22.94 |
3 |
3360 |
买入 |
| 10:10:25 |
22.86 |
3 |
3363 |
卖出 |
| 10:10:46 |
22.92 |
4 |
3367 |
买入 |
| 10:12:52 |
22.91 |
6 |
3373 |
买入 |
| 10:13:01 |
22.91 |
5 |
3378 |
卖出 |
| 10:13:10 |
22.92 |
18 |
3396 |
买入 |
| 10:13:13 |
22.95 |
13 |
3409 |
买入 |
| 10:13:16 |
22.97 |
2 |
3411 |
买入 |
| 10:13:22 |
22.98 |
5 |
3416 |
卖出 |
| 10:13:31 |
22.95 |
9 |
3425 |
卖出 |
| 10:13:40 |
22.95 |
2 |
3427 |
卖出 |
| 10:14:25 |
22.99 |
2 |
3429 |
买入 |
| 10:14:28 |
22.99 |
4 |
3433 |
卖出 |
| 10:14:31 |
22.95 |
3 |
3436 |
卖出 |
| 10:14:34 |
22.99 |
2 |
3438 |
买入 |
| 10:14:37 |
23.01 |
2 |
3440 |
买入 |
| 10:14:40 |
22.95 |
8 |
3448 |
卖出 |
| 10:14:52 |
22.95 |
0 |
3448 |
卖出 |
| 10:14:58 |
23 |
4 |
3452 |
买入 |
| 10:15:01 |
23.06 |
2 |
3454 |
买入 |
| 10:15:10 |
23 |
2 |
3456 |
卖出 |
| 10:15:34 |
23 |
2 |
3458 |
卖出 |
| 10:15:37 |
22.96 |
16 |
3474 |
卖出 |
| 10:15:43 |
23 |
5 |
3479 |
卖出 |
| 10:15:46 |
23 |
2 |
3481 |
买入 |
| 10:16:10 |
23 |
1 |
3482 |
买入 |
| 10:16:13 |
22.91 |
3 |
3485 |
卖出 |
| 10:16:49 |
23 |
7 |
3492 |
买入 |
| 10:17:49 |
22.99 |
2 |
3494 |
买入 |
| 10:18:25 |
22.91 |
6 |
3500 |
卖出 |
| 10:19:01 |
22.87 |
10 |
3510 |
卖出 |
| 10:19:10 |
22.87 |
12 |
3522 |
卖出 |
| 10:19:13 |
22.87 |
21 |
3543 |
卖出 |
| 10:20:01 |
22.89 |
1 |
3544 |
卖出 |
| 10:20:25 |
23.01 |
50 |
3594 |
买入 |
| 10:20:28 |
23 |
18 |
3612 |
买入 |
| 10:20:31 |
23 |
4 |
3616 |
买入 |
| 10:20:34 |
23.01 |
5 |
3621 |
买入 |
| 10:20:37 |
23.02 |
2 |
3623 |
买入 |
| 10:20:40 |
23.02 |
1 |
3624 |
卖出 |
| 10:20:43 |
23.01 |
3 |
3627 |
买入 |
| 10:20:46 |
23.01 |
4 |
3631 |
买入 |
| 10:20:52 |
22.85 |
118 |
3749 |
卖出 |
| 10:20:55 |
23.05 |
9 |
3758 |
买入 |
| 10:20:58 |
23.05 |
13 |
3771 |
买入 |
| 10:21:01 |
23 |
12 |
3783 |
买入 |
| 10:21:04 |
23.04 |
12 |
3795 |
买入 |
| 10:21:07 |
22.91 |
6 |
3801 |
卖出 |
| 10:21:16 |
23 |
2 |
3803 |
买入 |