松井股份[688157]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:31:23 |
95.37 |
4 |
4 |
卖出 |
| 09:31:26 |
95.2 |
2 |
6 |
卖出 |
| 09:31:35 |
95.63 |
2 |
8 |
买入 |
| 09:31:38 |
95.63 |
4 |
12 |
买入 |
| 09:31:41 |
95.63 |
2 |
14 |
卖出 |
| 09:32:32 |
96.16 |
5 |
19 |
买入 |
| 09:34:32 |
96.27 |
7 |
26 |
卖出 |
| 09:35:41 |
97.12 |
9 |
35 |
买入 |
| 09:35:50 |
97.1 |
2 |
37 |
卖出 |
| 09:35:53 |
97.05 |
2 |
39 |
卖出 |
| 09:36:29 |
97 |
2 |
41 |
卖出 |
| 09:36:35 |
97.35 |
4 |
45 |
买入 |
| 09:36:53 |
97.35 |
14 |
59 |
卖出 |
| 09:36:56 |
97.35 |
12 |
71 |
卖出 |
| 09:36:59 |
97.35 |
0 |
71 |
卖出 |
| 09:38:35 |
96.48 |
2 |
73 |
卖出 |
| 09:40:44 |
96.3 |
10 |
83 |
卖出 |
| 09:40:47 |
96.3 |
2 |
85 |
买入 |
| 09:40:51 |
96 |
10 |
95 |
卖出 |
| 09:41:54 |
96.07 |
10 |
105 |
买入 |
| 09:42:09 |
96.25 |
2 |
107 |
卖出 |
| 09:42:12 |
96.5 |
6 |
113 |
买入 |
| 09:42:18 |
96.42 |
2 |
115 |
卖出 |
| 09:45:03 |
96.39 |
2 |
117 |
卖出 |
| 09:45:54 |
96.4 |
5 |
122 |
买入 |
| 09:46:18 |
96.69 |
2 |
124 |
买入 |
| 09:47:15 |
96.77 |
12 |
136 |
买入 |
| 09:47:24 |
96.74 |
2 |
138 |
买入 |
| 09:47:27 |
96.74 |
0 |
138 |
买入 |
| 09:48:06 |
96.69 |
5 |
143 |
卖出 |
| 09:51:39 |
95.61 |
17 |
160 |
卖出 |
| 09:51:42 |
95.61 |
9 |
169 |
买入 |
| 09:51:45 |
95.61 |
2 |
171 |
卖出 |
| 09:52:12 |
96.24 |
2 |
173 |
买入 |
| 09:52:15 |
96.35 |
4 |
177 |
卖出 |
| 09:52:18 |
96.62 |
7 |
184 |
买入 |
| 09:52:21 |
96.62 |
1 |
185 |
卖出 |
| 09:52:24 |
96.61 |
2 |
187 |
买入 |
| 09:52:45 |
96.47 |
2 |
189 |
买入 |
| 09:55:54 |
96.77 |
22 |
211 |
买入 |
| 09:56:00 |
97.19 |
2 |
213 |
买入 |
| 09:56:03 |
97.08 |
14 |
227 |
卖出 |
| 09:56:09 |
97.07 |
2 |
229 |
买入 |
| 09:57:39 |
96.87 |
2 |
231 |
买入 |
| 09:57:57 |
96.77 |
2 |
233 |
卖出 |
| 10:00:09 |
96.87 |
2 |
235 |
买入 |
| 10:00:45 |
96.87 |
3 |
238 |
买入 |
| 10:01:24 |
97 |
26 |
264 |
买入 |
| 10:01:30 |
97.14 |
2 |
266 |
卖出 |
| 10:01:51 |
97.27 |
22 |
288 |
买入 |
| 10:01:57 |
96.88 |
2 |
290 |
卖出 |
| 10:03:51 |
97.27 |
2 |
292 |
买入 |
| 10:08:54 |
97.27 |
3 |
295 |
买入 |
| 10:09:33 |
97.81 |
8 |
303 |
买入 |
| 10:10:06 |
97.81 |
9 |
312 |
买入 |
| 10:10:15 |
97.82 |
4 |
316 |
买入 |
| 10:10:42 |
97.85 |
5 |
321 |
买入 |
| 10:10:54 |
97.56 |
2 |
323 |
卖出 |
| 10:11:00 |
97.99 |
5 |
328 |
买入 |
| 10:11:06 |
98.32 |
4 |
332 |
买入 |
| 10:15:15 |
97.82 |
20 |
352 |
卖出 |
| 10:15:21 |
97.82 |
6 |
358 |
卖出 |
| 10:16:36 |
97.83 |
1 |
359 |
卖出 |
| 10:19:03 |
98.1 |
2 |
361 |
买入 |
| 10:19:45 |
97.83 |
2 |
363 |
卖出 |
| 10:21:39 |
98.1 |
6 |
369 |
买入 |
| 10:22:03 |
98.09 |
2 |
371 |
买入 |
| 10:24:54 |
98.27 |
2 |
373 |
买入 |
| 10:27:00 |
98.27 |
2 |
375 |
买入 |
| 10:31:51 |
97.86 |
2 |
377 |
卖出 |
| 10:34:24 |
97.99 |
3 |
380 |
买入 |
| 10:37:18 |
97.99 |
6 |
386 |
买入 |
| 10:38:30 |
97.65 |
1 |
387 |
卖出 |
| 10:43:12 |
97.98 |
2 |
389 |
买入 |
| 10:59:42 |
97.64 |
3 |
392 |
卖出 |
| 11:13:33 |
97.55 |
15 |
407 |
卖出 |
| 11:14:24 |
97.54 |
0 |
407 |
卖出 |
| 11:14:57 |
97.54 |
5 |
412 |
卖出 |
| 11:15:09 |
97.54 |
2 |
414 |
卖出 |
| 11:18:03 |
97.39 |
8 |
422 |
卖出 |
| 11:29:06 |
97.39 |
2 |
424 |
卖出 |
| 13:06:03 |
97.74 |
2 |
426 |
买入 |
| 13:06:51 |
97.74 |
0 |
426 |
买入 |
| 13:21:21 |
97.72 |
5 |
431 |
卖出 |
| 13:21:42 |
97.92 |
7 |
438 |
买入 |
| 13:22:00 |
97.98 |
2 |
440 |
买入 |
| 13:22:03 |
97.98 |
2 |
442 |
买入 |
| 13:22:18 |
98 |
4 |
446 |
买入 |
| 13:23:48 |
98.1 |
2 |
448 |
买入 |
| 13:23:54 |
98.1 |
6 |
454 |
买入 |
| 13:30:06 |
97.76 |
2 |
456 |
卖出 |
| 13:30:36 |
97.7 |
8 |
464 |
卖出 |
| 13:32:21 |
97.42 |
8 |
472 |
卖出 |
| 13:32:24 |
97.42 |
2 |
474 |
买入 |
| 13:33:57 |
97.42 |
2 |
476 |
买入 |
| 13:34:18 |
97.28 |
10 |
486 |
卖出 |
| 13:34:21 |
97.28 |
2 |
488 |
买入 |
| 13:35:39 |
96.9 |
33 |
521 |
卖出 |
| 13:37:03 |
97.54 |
4 |
525 |
买入 |
| 13:43:51 |
97.53 |
2 |
527 |
买入 |
| 13:46:13 |
97.66 |
2 |
529 |
买入 |
| 13:48:01 |
98.07 |
4 |
533 |
买入 |
| 13:48:34 |
98 |
2 |
535 |
买入 |
| 13:48:37 |
98 |
2 |
537 |
卖出 |
| 13:50:01 |
98.07 |
2 |
539 |
买入 |
| 13:50:13 |
98.07 |
2 |
541 |
买入 |
| 13:54:43 |
98.04 |
2 |
543 |
买入 |
| 14:01:10 |
97.67 |
4 |
547 |
卖出 |
| 14:01:58 |
97.64 |
4 |
551 |
卖出 |
| 14:03:13 |
97.55 |
2 |
553 |
卖出 |
| 14:11:07 |
97.37 |
5 |
558 |
卖出 |
| 14:11:25 |
97.77 |
2 |
560 |
买入 |
| 14:13:19 |
97.41 |
2 |
562 |
卖出 |
| 14:15:43 |
97.86 |
4 |
566 |
买入 |
| 14:17:46 |
98.01 |
2 |
568 |
买入 |
| 14:26:25 |
98.01 |
6 |
574 |
买入 |
| 14:28:49 |
98.01 |
2 |
576 |
买入 |
| 14:32:52 |
98 |
2 |
578 |
买入 |
| 14:36:40 |
98.01 |
2 |
580 |
买入 |
| 14:38:31 |
98.01 |
2 |
582 |
买入 |
| 14:38:34 |
98.01 |
2 |
584 |
买入 |
| 14:40:22 |
98.04 |
6 |
590 |
买入 |
| 14:40:25 |
98.07 |
5 |
595 |
买入 |
| 14:40:28 |
98.1 |
2 |
597 |
买入 |
| 14:40:40 |
98.1 |
2 |
599 |
买入 |
| 14:40:43 |
98.1 |
2 |
601 |
买入 |
| 14:43:31 |
98.04 |
2 |
603 |
买入 |
| 14:43:46 |
97.84 |
15 |
618 |
卖出 |
| 14:44:01 |
98.04 |
2 |
620 |
买入 |
| 14:44:04 |
97.84 |
2 |
622 |
卖出 |
| 14:44:13 |
97.84 |
2 |
624 |
卖出 |
| 14:44:19 |
98.02 |
2 |
626 |
买入 |
| 14:46:04 |
98 |
6 |
632 |
卖出 |
| 14:48:28 |
97.65 |
2 |
634 |
卖出 |
| 14:48:46 |
98.04 |
23 |
657 |
买入 |
| 14:49:58 |
98 |
4 |
661 |
买入 |
| 14:50:25 |
97.99 |
3 |
664 |
买入 |
| 14:52:40 |
97.68 |
6 |
670 |
卖出 |
| 14:53:28 |
97.99 |
19 |
689 |
买入 |
| 14:54:40 |
97.96 |
3 |
692 |
买入 |
| 14:54:43 |
97.96 |
12 |
704 |
卖出 |
| 14:54:46 |
97.95 |
4 |
708 |
卖出 |
| 14:55:16 |
97.65 |
5 |
713 |
卖出 |
| 14:56:10 |
97.96 |
4 |
717 |
买入 |
| 14:56:37 |
98 |
4 |
721 |
买入 |
| 15:00:05 |
98 |
12 |
733 |
卖出 |