松井股份[688157]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:15 |
116 |
2 |
2 |
集合竞价 |
| 09:23:36 |
116 |
4 |
4 |
集合竞价 |
| 09:23:51 |
116 |
6 |
6 |
集合竞价 |
| 09:24:06 |
116 |
8 |
8 |
集合竞价 |
| 09:24:24 |
116 |
9 |
9 |
集合竞价 |
| 09:24:36 |
115.99 |
9 |
9 |
集合竞价 |
| 09:24:54 |
115.88 |
9 |
9 |
集合竞价 |
| 09:24:57 |
115.86 |
9 |
9 |
集合竞价 |
| 09:25:01 |
115.5 |
9 |
9 |
集合竞价 |
| 09:25:06 |
115.5 |
9 |
18 |
买入 |
| 09:30:09 |
113.4 |
7 |
25 |
卖出 |
| 09:30:15 |
113.41 |
2 |
27 |
买入 |
| 09:30:21 |
113.41 |
2 |
29 |
卖出 |
| 09:30:39 |
114.99 |
2 |
31 |
买入 |
| 09:30:57 |
113.43 |
2 |
33 |
卖出 |
| 09:32:03 |
114.66 |
2 |
35 |
买入 |
| 09:32:42 |
114.66 |
2 |
37 |
买入 |
| 09:33:15 |
114.6 |
2 |
39 |
买入 |
| 09:33:33 |
114.59 |
2 |
41 |
卖出 |
| 09:33:36 |
114.02 |
2 |
43 |
卖出 |
| 09:33:45 |
114.02 |
2 |
45 |
卖出 |
| 09:33:57 |
113.8 |
2 |
47 |
卖出 |
| 09:34:03 |
114.37 |
2 |
49 |
买入 |
| 09:35:06 |
113.86 |
5 |
54 |
卖出 |
| 09:35:18 |
113.84 |
2 |
56 |
买入 |
| 09:35:21 |
113.72 |
2 |
58 |
卖出 |
| 09:35:42 |
113.8 |
4 |
62 |
买入 |
| 09:36:00 |
113.42 |
10 |
72 |
卖出 |
| 09:36:30 |
113.4 |
20 |
92 |
卖出 |
| 09:36:36 |
114.35 |
14 |
106 |
买入 |
| 09:36:54 |
113.43 |
2 |
108 |
买入 |
| 09:37:15 |
113.35 |
20 |
128 |
卖出 |
| 09:37:27 |
113.35 |
1 |
129 |
卖出 |
| 09:37:33 |
114.09 |
7 |
136 |
买入 |
| 09:37:36 |
113.35 |
10 |
146 |
卖出 |
| 09:39:39 |
113.52 |
3 |
149 |
卖出 |
| 09:40:18 |
113.47 |
9 |
158 |
卖出 |
| 09:40:24 |
113.46 |
2 |
160 |
卖出 |
| 09:40:33 |
113.45 |
5 |
165 |
卖出 |
| 09:40:36 |
113.45 |
3 |
168 |
卖出 |
| 09:40:39 |
113.47 |
26 |
194 |
买入 |
| 09:40:54 |
113.47 |
2 |
196 |
卖出 |
| 09:42:51 |
113.3 |
17 |
213 |
卖出 |
| 09:43:03 |
113.75 |
6 |
219 |
买入 |
| 09:43:12 |
114.14 |
6 |
225 |
买入 |
| 09:43:18 |
114.16 |
4 |
229 |
买入 |
| 09:43:21 |
114.16 |
6 |
235 |
买入 |
| 09:43:24 |
114.16 |
9 |
244 |
买入 |
| 09:43:30 |
114.47 |
21 |
265 |
买入 |
| 09:43:33 |
114.6 |
5 |
270 |
买入 |
| 09:43:42 |
114.6 |
4 |
274 |
买入 |
| 09:43:45 |
114.61 |
4 |
278 |
买入 |
| 09:43:51 |
114.72 |
6 |
284 |
买入 |
| 09:44:15 |
114.33 |
2 |
286 |
卖出 |
| 09:44:24 |
114.72 |
6 |
292 |
买入 |
| 09:44:30 |
114.78 |
4 |
296 |
买入 |
| 09:44:36 |
114.77 |
10 |
306 |
买入 |
| 09:44:45 |
114.82 |
4 |
310 |
买入 |
| 09:44:51 |
114.82 |
2 |
312 |
卖出 |
| 09:45:06 |
115 |
16 |
328 |
买入 |
| 09:45:09 |
115 |
2 |
330 |
买入 |
| 09:45:12 |
115 |
3 |
333 |
买入 |
| 09:45:30 |
115.09 |
4 |
337 |
买入 |
| 09:45:42 |
115.09 |
2 |
339 |
买入 |
| 09:45:45 |
115.09 |
2 |
341 |
买入 |
| 09:46:06 |
115 |
4 |
345 |
卖出 |
| 09:46:09 |
115 |
1 |
346 |
买入 |
| 09:46:33 |
115.04 |
2 |
348 |
卖出 |
| 09:46:42 |
115.08 |
7 |
355 |
买入 |
| 09:46:51 |
115.08 |
2 |
357 |
卖出 |
| 09:46:54 |
115.09 |
0 |
357 |
买入 |
| 09:46:57 |
115.4 |
5 |
362 |
买入 |
| 09:47:03 |
115.78 |
8 |
370 |
买入 |
| 09:47:27 |
115.77 |
2 |
372 |
买入 |
| 09:47:33 |
115.8 |
4 |
376 |
买入 |
| 09:47:39 |
115.88 |
6 |
382 |
买入 |
| 09:47:51 |
116 |
31 |
413 |
买入 |
| 09:47:54 |
116.09 |
2 |
415 |
买入 |
| 09:48:12 |
116.39 |
5 |
420 |
买入 |
| 09:48:15 |
115.99 |
3 |
423 |
卖出 |
| 09:48:24 |
115.99 |
15 |
438 |
买入 |
| 09:48:30 |
115.99 |
1 |
439 |
买入 |
| 09:48:36 |
116.25 |
2 |
441 |
买入 |
| 09:48:48 |
116.38 |
53 |
494 |
买入 |
| 09:49:21 |
116.3 |
5 |
499 |
买入 |
| 09:49:42 |
116.07 |
5 |
504 |
卖出 |
| 09:49:45 |
116.37 |
2 |
506 |
买入 |
| 09:50:21 |
116.07 |
2 |
508 |
卖出 |
| 09:50:42 |
116.01 |
9 |
517 |
卖出 |
| 09:50:48 |
115.99 |
6 |
523 |
卖出 |
| 09:52:36 |
115.6 |
2 |
525 |
卖出 |
| 09:52:48 |
115.62 |
3 |
528 |
卖出 |
| 09:52:51 |
115.8 |
2 |
530 |
买入 |
| 09:52:54 |
115.9 |
2 |
532 |
买入 |
| 09:53:00 |
115.99 |
5 |
537 |
买入 |
| 09:53:12 |
116.3 |
4 |
541 |
买入 |
| 09:53:15 |
116.35 |
6 |
547 |
买入 |
| 09:53:18 |
116.35 |
1 |
548 |
买入 |
| 09:53:21 |
116.36 |
10 |
558 |
买入 |
| 09:53:24 |
116.38 |
22 |
580 |
买入 |
| 09:53:27 |
116.39 |
32 |
612 |
买入 |
| 09:53:30 |
116.5 |
6 |
618 |
买入 |
| 09:53:33 |
116.66 |
6 |
624 |
买入 |
| 09:53:48 |
116.66 |
5 |
629 |
买入 |
| 09:54:15 |
116.44 |
3 |
632 |
卖出 |
| 09:54:39 |
116.39 |
12 |
644 |
卖出 |
| 09:54:42 |
116.39 |
8 |
652 |
卖出 |
| 09:54:45 |
115.94 |
2 |
654 |
卖出 |
| 09:56:09 |
115.94 |
10 |
664 |
卖出 |
| 09:56:42 |
115.88 |
14 |
678 |
卖出 |
| 09:56:54 |
115.63 |
2 |
680 |
卖出 |
| 09:57:06 |
115.88 |
2 |
682 |
买入 |
| 09:57:12 |
115.6 |
40 |
722 |
卖出 |
| 09:57:15 |
115.6 |
6 |
728 |
卖出 |
| 09:57:57 |
115.73 |
2 |
730 |
买入 |
| 09:58:30 |
115.6 |
4 |
734 |
卖出 |
| 09:59:54 |
115.53 |
2 |
736 |
卖出 |
| 09:59:57 |
115.15 |
2 |
738 |
卖出 |
| 10:00:36 |
115.59 |
4 |
742 |
买入 |
| 10:00:57 |
116.08 |
3 |
745 |
买入 |
| 10:01:09 |
116.07 |
12 |
757 |
买入 |
| 10:01:24 |
115.77 |
2 |
759 |
卖出 |
| 10:01:30 |
116.13 |
2 |
761 |
买入 |
| 10:01:42 |
116.39 |
8 |
769 |
买入 |
| 10:01:54 |
115.95 |
4 |
773 |
卖出 |
| 10:02:06 |
116.39 |
8 |
781 |
买入 |
| 10:02:09 |
116.39 |
13 |
794 |
买入 |
| 10:02:12 |
116.44 |
4 |
798 |
买入 |
| 10:02:18 |
115.59 |
50 |
848 |
卖出 |
| 10:02:21 |
115.94 |
3 |
851 |
买入 |
| 10:02:24 |
116.66 |
4 |
855 |
买入 |
| 10:02:30 |
116.66 |
4 |
859 |
买入 |
| 10:02:33 |
116.66 |
4 |
863 |
卖出 |
| 10:02:36 |
116.66 |
0 |
863 |
卖出 |
| 10:02:39 |
116.68 |
4 |
867 |
买入 |
| 10:02:42 |
116.68 |
2 |
869 |
买入 |
| 10:03:03 |
116.47 |
2 |
871 |
卖出 |
| 10:03:09 |
116.7 |
10 |
881 |
买入 |
| 10:03:21 |
116.7 |
2 |
883 |
买入 |
| 10:03:27 |
116.7 |
2 |
885 |
买入 |
| 10:03:48 |
116.75 |
6 |
891 |
买入 |
| 10:03:51 |
116 |
71 |
962 |
卖出 |
| 10:03:54 |
116.78 |
15 |
977 |
买入 |
| 10:04:06 |
116.88 |
39 |
1016 |
买入 |
| 10:04:12 |
116.77 |
2 |
1018 |
卖出 |
| 10:04:18 |
116.8 |
7 |
1025 |
买入 |
| 10:04:24 |
116.88 |
8 |
1033 |
买入 |
| 10:04:27 |
116.5 |
5 |
1038 |
卖出 |
| 10:04:33 |
117 |
5 |
1043 |
买入 |
| 10:04:39 |
116.99 |
4 |
1047 |
卖出 |
| 10:04:57 |
116 |
71 |
1118 |
卖出 |
| 10:05:00 |
117 |
11 |
1129 |
买入 |
| 10:05:09 |
117.01 |
11 |
1140 |
买入 |
| 10:05:15 |
116.77 |
5 |
1145 |
卖出 |
| 10:05:42 |
116.98 |
8 |
1153 |
买入 |
| 10:05:48 |
116.99 |
15 |
1168 |
买入 |
| 10:05:54 |
116.99 |
4 |
1172 |
买入 |
| 10:05:57 |
116.99 |
6 |
1178 |
买入 |
| 10:06:00 |
116.54 |
13 |
1191 |
卖出 |
| 10:06:03 |
117 |
30 |
1221 |
买入 |
| 10:06:06 |
117 |
11 |
1232 |
买入 |
| 10:06:09 |
116.99 |
6 |
1238 |
卖出 |
| 10:06:18 |
116.99 |
5 |
1243 |
卖出 |
| 10:06:30 |
116.99 |
21 |
1264 |
买入 |
| 10:06:36 |
116.99 |
12 |
1276 |
买入 |
| 10:06:57 |
116.99 |
0 |
1276 |
卖出 |
| 10:07:00 |
117.07 |
11 |
1287 |
买入 |
| 10:07:06 |
117.88 |
50 |
1337 |
买入 |
| 10:07:45 |
118 |
49 |
1386 |
买入 |
| 10:07:51 |
118.3 |
25 |
1411 |
买入 |
| 10:07:54 |
118 |
5 |
1416 |
卖出 |
| 10:07:57 |
118.35 |
11 |
1427 |
买入 |
| 10:08:03 |
118.05 |
2 |
1429 |
卖出 |
| 10:08:06 |
118.2 |
6 |
1435 |
买入 |
| 10:08:24 |
118.01 |
2 |
1437 |
卖出 |
| 10:08:27 |
118 |
4 |
1441 |
卖出 |
| 10:08:33 |
118 |
1 |
1442 |
卖出 |
| 10:08:54 |
118.2 |
8 |
1450 |
买入 |
| 10:09:12 |
118.2 |
11 |
1461 |
买入 |
| 10:09:21 |
117.64 |
2 |
1463 |
卖出 |
| 10:09:24 |
118.35 |
8 |
1471 |
买入 |
| 10:09:39 |
118.38 |
8 |
1479 |
买入 |
| 10:09:42 |
117.72 |
2 |
1481 |
卖出 |
| 10:09:54 |
118.35 |
6 |
1487 |
买入 |
| 10:10:12 |
118.3 |
11 |
1498 |
买入 |
| 10:10:18 |
118.34 |
3 |
1501 |
买入 |
| 10:10:24 |
118.34 |
4 |
1505 |
卖出 |
| 10:10:27 |
118.34 |
1 |
1506 |
卖出 |
| 10:10:30 |
118.3 |
20 |
1526 |
买入 |
| 10:10:51 |
118.35 |
11 |
1537 |
买入 |
| 10:10:57 |
118.35 |
0 |
1537 |
买入 |
| 10:11:06 |
118.35 |
4 |
1541 |
卖出 |
| 10:11:09 |
118.49 |
17 |
1558 |
买入 |
| 10:11:12 |
118.5 |
6 |
1564 |
买入 |
| 10:11:30 |
118.7 |
14 |
1578 |
买入 |
| 10:11:36 |
118.7 |
4 |
1582 |
买入 |
| 10:11:39 |
118.88 |
16 |
1598 |
买入 |
| 10:11:42 |
118.26 |
5 |
1603 |
卖出 |
| 10:11:45 |
118.9 |
8 |
1611 |
买入 |
| 10:11:52 |
118.9 |
5 |
1616 |
买入 |
| 10:11:54 |
118.68 |
5 |
1621 |
卖出 |
| 10:11:57 |
118.98 |
12 |
1633 |
买入 |
| 10:12:03 |
118.68 |
9 |
1642 |
卖出 |
| 10:12:06 |
118.68 |
5 |
1647 |
卖出 |
| 10:12:12 |
118.98 |
25 |
1672 |
买入 |
| 10:12:15 |
118.68 |
1 |
1673 |
卖出 |
| 10:12:18 |
118.99 |
20 |
1693 |
买入 |
| 10:12:24 |
119 |
5 |
1698 |
买入 |
| 10:12:30 |
118.98 |
25 |
1723 |
卖出 |
| 10:12:33 |
119 |
7 |
1730 |
买入 |
| 10:12:39 |
118.98 |
19 |
1749 |
卖出 |
| 10:12:42 |
118.88 |
4 |
1753 |
买入 |
| 10:12:48 |
119.3 |
18 |
1771 |
买入 |
| 10:12:54 |
119 |
10 |
1781 |
买入 |
| 10:13:06 |
119.3 |
9 |
1790 |
买入 |
| 10:13:12 |
119.3 |
2 |
1792 |
买入 |
| 10:13:15 |
119.38 |
11 |
1803 |
买入 |
| 10:13:27 |
119.22 |
11 |
1814 |
买入 |
| 10:13:36 |
119.22 |
12 |
1826 |
买入 |
| 10:14:01 |
119.22 |
6 |
1832 |
买入 |
| 10:14:04 |
119.22 |
6 |
1838 |
卖出 |
| 10:14:16 |
119.49 |
22 |
1860 |
买入 |
| 10:14:19 |
119.38 |
2 |
1862 |
卖出 |
| 10:14:28 |
119.22 |
24 |
1886 |
卖出 |
| 10:14:36 |
119.88 |
50 |
1936 |
买入 |
| 10:14:42 |
119.5 |
2 |
1938 |
买入 |
| 10:14:58 |
119.84 |
5 |
1943 |
买入 |
| 10:15:10 |
119.99 |
50 |
1993 |
买入 |
| 10:15:16 |
119.99 |
10 |
2003 |
买入 |
| 10:15:22 |
120 |
30 |
2033 |
买入 |
| 10:15:31 |
120 |
14 |
2047 |
买入 |
| 10:15:45 |
120 |
7 |
2054 |
买入 |
| 10:16:40 |
119.37 |
2 |
2056 |
卖出 |
| 10:16:46 |
119.76 |
4 |
2060 |
买入 |
| 10:17:07 |
119.13 |
2 |
2062 |
卖出 |
| 10:17:22 |
119.08 |
4 |
2066 |
卖出 |
| 10:17:28 |
119.01 |
5 |
2071 |
卖出 |
| 10:17:37 |
119.08 |
7 |
2078 |
买入 |
| 10:17:40 |
118.97 |
2 |
2080 |
卖出 |
| 10:17:46 |
119.08 |
4 |
2084 |
买入 |
| 10:17:55 |
118.82 |
2 |
2086 |
卖出 |
| 10:18:40 |
118.43 |
2 |
2088 |
卖出 |
| 10:18:43 |
118.4 |
2 |
2090 |
买入 |
| 10:18:52 |
118.4 |
2 |
2092 |
买入 |
| 10:19:10 |
118.77 |
4 |
2096 |
买入 |
| 10:19:16 |
118.82 |
3 |
2099 |
买入 |
| 10:20:19 |
118.88 |
2 |
2101 |
卖出 |
| 10:20:22 |
118.88 |
15 |
2116 |
卖出 |
| 10:20:37 |
118.85 |
2 |
2118 |
卖出 |
| 10:20:52 |
118.97 |
8 |
2126 |
买入 |
| 10:20:55 |
118.97 |
1 |
2127 |
卖出 |
| 10:21:04 |
118.77 |
4 |
2131 |
卖出 |
| 10:21:16 |
118.77 |
3 |
2134 |
卖出 |
| 10:22:10 |
118.57 |
2 |
2136 |
卖出 |
| 10:22:19 |
118.53 |
3 |
2139 |
卖出 |
| 10:22:28 |
118.53 |
4 |
2143 |
卖出 |
| 10:22:34 |
118.53 |
1 |
2144 |
卖出 |
| 10:22:37 |
118.53 |
6 |
2150 |
卖出 |
| 10:22:46 |
118.26 |
1 |
2151 |
卖出 |
| 10:22:52 |
118.04 |
2 |
2153 |
卖出 |
| 10:23:16 |
118 |
7 |
2160 |
卖出 |
| 10:23:28 |
117.77 |
2 |
2162 |
卖出 |
| 10:23:37 |
117.3 |
10 |
2172 |
卖出 |
| 10:23:58 |
117.77 |
2 |
2174 |
买入 |
| 10:24:19 |
117.32 |
2 |
2176 |
卖出 |
| 10:24:55 |
117 |
24 |
2200 |
卖出 |
| 10:25:49 |
117 |
20 |
2220 |
卖出 |
| 10:26:16 |
117.03 |
2 |
2222 |
卖出 |
| 10:26:40 |
117.62 |
2 |
2224 |
买入 |
| 10:27:25 |
117.62 |
2 |
2226 |
买入 |
| 10:28:28 |
117.72 |
4 |
2230 |
买入 |
| 10:29:16 |
117.97 |
2 |
2232 |
买入 |
| 10:29:25 |
117.97 |
0 |
2232 |
买入 |
| 10:29:28 |
118 |
3 |
2235 |
买入 |
| 10:30:16 |
118.55 |
4 |
2239 |
买入 |
| 10:30:19 |
118.55 |
8 |
2247 |
卖出 |
| 10:30:22 |
118.55 |
35 |
2282 |
卖出 |
| 10:30:46 |
118.57 |
4 |
2286 |
买入 |
| 10:31:16 |
118.58 |
4 |
2290 |
买入 |
| 10:31:19 |
118.59 |
5 |
2295 |
买入 |
| 10:31:52 |
118.11 |
7 |
2302 |
卖出 |
| 10:33:16 |
118.59 |
4 |
2306 |
买入 |
| 10:33:19 |
118.13 |
2 |
2308 |
卖出 |
| 10:34:34 |
118.13 |
14 |
2322 |
买入 |
| 10:36:07 |
118 |
21 |
2343 |
卖出 |
| 10:37:10 |
118.34 |
4 |
2347 |
买入 |
| 10:37:16 |
118 |
8 |
2355 |
卖出 |
| 10:37:25 |
118 |
8 |
2363 |
卖出 |
| 10:39:40 |
118 |
2 |
2365 |
卖出 |
| 10:39:43 |
118 |
13 |
2378 |
卖出 |
| 10:39:46 |
118 |
4 |
2382 |
卖出 |
| 10:39:49 |
117.98 |
38 |
2420 |
卖出 |
| 10:40:13 |
117.73 |
2 |
2422 |
卖出 |
| 10:40:16 |
117.73 |
5 |
2427 |
卖出 |
| 10:40:52 |
117.43 |
7 |
2434 |
卖出 |
| 10:40:55 |
117.43 |
0 |
2434 |
买入 |
| 10:43:10 |
117.15 |
2 |
2436 |
卖出 |
| 10:47:25 |
117.61 |
4 |
2440 |
买入 |
| 10:47:40 |
117.37 |
10 |
2450 |
卖出 |
| 10:48:04 |
117.37 |
2 |
2452 |
卖出 |