松井股份[688157]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
73.74 |
2 |
2 |
卖出 |
| 09:30:13 |
72.05 |
2 |
4 |
卖出 |
| 09:30:16 |
72.05 |
4 |
8 |
买入 |
| 09:30:19 |
72.07 |
6 |
14 |
买入 |
| 09:30:22 |
72.08 |
2 |
16 |
卖出 |
| 09:30:25 |
72.08 |
6 |
22 |
卖出 |
| 09:30:40 |
73.1 |
2 |
24 |
卖出 |
| 09:31:25 |
73.73 |
2 |
26 |
买入 |
| 09:31:28 |
73.74 |
2 |
28 |
买入 |
| 09:31:34 |
74.76 |
2 |
30 |
卖出 |
| 09:31:49 |
74.73 |
2 |
32 |
买入 |
| 09:32:07 |
74.74 |
4 |
36 |
买入 |
| 09:32:25 |
74.74 |
2 |
38 |
卖出 |
| 09:32:31 |
73.86 |
2 |
40 |
卖出 |
| 09:32:55 |
73.92 |
5 |
45 |
卖出 |
| 09:33:01 |
74.98 |
2 |
47 |
买入 |
| 09:33:10 |
74.98 |
2 |
49 |
买入 |
| 09:33:19 |
75.2 |
5 |
54 |
买入 |
| 09:33:22 |
75.47 |
2 |
56 |
买入 |
| 09:34:01 |
75.49 |
2 |
58 |
卖出 |
| 09:34:07 |
75.48 |
2 |
60 |
卖出 |
| 09:34:13 |
75.47 |
2 |
62 |
买入 |
| 09:34:16 |
75.47 |
15 |
77 |
买入 |
| 09:34:19 |
75.47 |
2 |
79 |
买入 |
| 09:34:22 |
75.47 |
2 |
81 |
买入 |
| 09:34:40 |
75.48 |
2 |
83 |
卖出 |
| 09:35:10 |
76.33 |
2 |
85 |
买入 |
| 09:35:46 |
75.01 |
2 |
87 |
卖出 |
| 09:35:52 |
75.02 |
2 |
89 |
卖出 |
| 09:36:01 |
75.02 |
18 |
107 |
卖出 |
| 09:36:04 |
74.98 |
10 |
117 |
卖出 |
| 09:36:07 |
75.01 |
4 |
121 |
买入 |
| 09:36:10 |
75.01 |
2 |
123 |
买入 |
| 09:36:13 |
75.01 |
2 |
125 |
买入 |
| 09:36:28 |
74.01 |
10 |
135 |
卖出 |
| 09:36:43 |
74.1 |
7 |
142 |
买入 |
| 09:37:13 |
74.95 |
2 |
144 |
买入 |
| 09:37:19 |
75.01 |
11 |
155 |
买入 |
| 09:38:07 |
75.01 |
2 |
157 |
买入 |
| 09:38:19 |
75.74 |
7 |
164 |
买入 |
| 09:41:13 |
75.57 |
2 |
166 |
买入 |
| 09:41:46 |
75.57 |
10 |
176 |
买入 |
| 09:43:22 |
75 |
2 |
178 |
卖出 |
| 09:44:58 |
75.08 |
3 |
181 |
卖出 |
| 09:45:10 |
75.03 |
2 |
183 |
卖出 |
| 09:47:52 |
75.54 |
4 |
187 |
买入 |
| 09:48:13 |
75.88 |
3 |
190 |
买入 |
| 09:49:43 |
75.69 |
2 |
192 |
卖出 |
| 09:50:10 |
75.69 |
2 |
194 |
买入 |
| 09:50:37 |
75.86 |
6 |
200 |
买入 |
| 09:51:19 |
76 |
53 |
253 |
买入 |
| 09:51:22 |
76.55 |
4 |
257 |
买入 |
| 09:51:25 |
76.55 |
4 |
261 |
买入 |
| 09:51:28 |
76.55 |
3 |
264 |
卖出 |
| 09:52:01 |
76.79 |
8 |
272 |
买入 |
| 09:52:52 |
77.58 |
5 |
277 |
卖出 |
| 09:53:52 |
77.45 |
2 |
279 |
卖出 |
| 09:54:10 |
77.44 |
2 |
281 |
卖出 |
| 09:54:16 |
77.45 |
6 |
287 |
买入 |
| 09:55:25 |
77.77 |
5 |
292 |
买入 |
| 09:56:22 |
77.73 |
2 |
294 |
买入 |
| 09:58:52 |
76.97 |
2 |
296 |
卖出 |
| 09:59:40 |
76.98 |
2 |
298 |
卖出 |
| 10:00:28 |
76.93 |
2 |
300 |
卖出 |
| 10:01:28 |
76.92 |
8 |
308 |
卖出 |
| 10:01:31 |
76.92 |
2 |
310 |
卖出 |
| 10:01:34 |
76.92 |
2 |
312 |
卖出 |
| 10:01:40 |
76.92 |
2 |
314 |
卖出 |
| 10:01:46 |
76.92 |
2 |
316 |
买入 |
| 10:02:04 |
77.44 |
2 |
318 |
买入 |
| 10:03:31 |
77.43 |
4 |
322 |
买入 |
| 10:03:34 |
76.91 |
7 |
329 |
卖出 |
| 10:03:37 |
76.85 |
7 |
336 |
卖出 |
| 10:03:40 |
76.66 |
10 |
346 |
卖出 |
| 10:03:43 |
75.23 |
3 |
349 |
卖出 |
| 10:04:31 |
75.66 |
2 |
351 |
卖出 |
| 10:08:34 |
76.62 |
2 |
353 |
买入 |
| 10:13:28 |
75.8 |
18 |
371 |
卖出 |
| 10:13:37 |
75.89 |
2 |
373 |
卖出 |
| 10:16:34 |
75.89 |
2 |
375 |
卖出 |
| 10:17:13 |
75.89 |
2 |
377 |
卖出 |
| 10:17:19 |
75.88 |
12 |
389 |
卖出 |
| 10:17:25 |
75.89 |
2 |
391 |
买入 |
| 10:17:28 |
75.78 |
2 |
393 |
卖出 |
| 10:18:04 |
75.78 |
1 |
394 |
卖出 |
| 10:18:43 |
75.66 |
2 |
396 |
卖出 |
| 10:19:13 |
75.58 |
4 |
400 |
买入 |
| 10:19:52 |
75.58 |
2 |
402 |
买入 |
| 10:20:49 |
75.77 |
2 |
404 |
买入 |
| 10:21:16 |
75.78 |
4 |
408 |
买入 |
| 10:22:31 |
76.29 |
2 |
410 |
买入 |
| 10:22:55 |
76.28 |
2 |
412 |
买入 |
| 10:24:28 |
75.84 |
5 |
417 |
买入 |
| 10:24:49 |
75.58 |
2 |
419 |
卖出 |
| 10:25:40 |
75.59 |
4 |
423 |
买入 |
| 10:25:43 |
75.59 |
2 |
425 |
卖出 |
| 10:25:55 |
75.62 |
2 |
427 |
买入 |
| 10:26:01 |
75.62 |
2 |
429 |
买入 |
| 10:26:07 |
75.87 |
2 |
431 |
买入 |
| 10:27:04 |
75.53 |
6 |
437 |
买入 |
| 10:30:40 |
75.92 |
12 |
449 |
买入 |
| 10:30:46 |
75.92 |
2 |
451 |
卖出 |
| 10:31:28 |
76.27 |
2 |
453 |
买入 |
| 10:31:46 |
75.83 |
2 |
455 |
买入 |
| 10:31:49 |
75.97 |
8 |
463 |
买入 |
| 10:31:52 |
75.79 |
22 |
485 |
卖出 |
| 10:31:55 |
75.68 |
2 |
487 |
卖出 |
| 10:32:04 |
75.01 |
56 |
543 |
卖出 |
| 10:32:07 |
75.03 |
4 |
547 |
卖出 |
| 10:32:10 |
75.05 |
28 |
575 |
卖出 |
| 10:32:13 |
75.06 |
2 |
577 |
买入 |
| 10:32:19 |
75 |
28 |
605 |
卖出 |
| 10:32:22 |
75 |
11 |
616 |
卖出 |
| 10:32:25 |
75 |
31 |
647 |
卖出 |
| 10:32:34 |
75 |
2 |
649 |
卖出 |
| 10:36:34 |
75.3 |
2 |
651 |
卖出 |
| 10:38:16 |
76 |
9 |
660 |
买入 |
| 10:39:19 |
75.96 |
4 |
664 |
买入 |
| 10:41:04 |
75.34 |
3 |
667 |
卖出 |
| 10:41:40 |
75.34 |
3 |
670 |
卖出 |
| 10:42:49 |
75.48 |
8 |
678 |
买入 |
| 10:43:01 |
75.46 |
8 |
686 |
卖出 |
| 10:43:04 |
75.55 |
6 |
692 |
买入 |
| 10:43:07 |
75.55 |
4 |
696 |
买入 |
| 10:46:31 |
75.9 |
2 |
698 |
买入 |
| 10:47:01 |
75.66 |
14 |
712 |
卖出 |
| 10:48:22 |
75.65 |
12 |
724 |
买入 |
| 10:48:25 |
75.38 |
2 |
726 |
卖出 |
| 10:50:43 |
75.64 |
5 |
731 |
买入 |
| 10:51:19 |
75.89 |
2 |
733 |
买入 |
| 10:51:46 |
75.9 |
24 |
757 |
买入 |
| 10:51:49 |
75.94 |
4 |
761 |
买入 |
| 10:51:52 |
76 |
10 |
771 |
买入 |
| 10:51:55 |
76.17 |
2 |
773 |
买入 |
| 10:51:58 |
76.19 |
3 |
776 |
买入 |
| 10:52:58 |
76.23 |
3 |
779 |
卖出 |
| 10:53:13 |
76.39 |
2 |
781 |
买入 |
| 10:54:04 |
76.92 |
2 |
783 |
买入 |
| 10:55:02 |
76.98 |
10 |
793 |
买入 |
| 10:55:04 |
76.85 |
3 |
796 |
买入 |
| 10:55:13 |
77.23 |
2 |
798 |
买入 |
| 10:56:08 |
77 |
5 |
803 |
卖出 |
| 10:56:16 |
76.98 |
2 |
805 |
买入 |
| 10:58:20 |
76.99 |
2 |
807 |
买入 |
| 10:58:32 |
76.5 |
8 |
815 |
卖出 |
| 10:58:35 |
76.18 |
8 |
823 |
卖出 |
| 10:58:38 |
76.9 |
3 |
826 |
买入 |
| 10:58:41 |
76 |
24 |
850 |
卖出 |
| 10:58:44 |
76.9 |
2 |
852 |
买入 |
| 10:58:47 |
76.9 |
11 |
863 |
买入 |
| 10:58:56 |
77.19 |
66 |
929 |
买入 |
| 10:58:59 |
76.01 |
4 |
933 |
卖出 |
| 10:59:02 |
76.01 |
6 |
939 |
卖出 |
| 10:59:23 |
76.8 |
2 |
941 |
买入 |
| 10:59:29 |
77.22 |
2 |
943 |
买入 |
| 11:00:08 |
77.18 |
11 |
954 |
卖出 |
| 11:00:11 |
76.49 |
2 |
956 |
卖出 |
| 11:00:14 |
76.9 |
2 |
958 |
买入 |
| 11:09:11 |
76.51 |
10 |
968 |
卖出 |
| 11:11:02 |
76.43 |
2 |
970 |
卖出 |
| 11:13:32 |
76.44 |
10 |
980 |
卖出 |
| 11:13:47 |
76.44 |
1 |
981 |
卖出 |
| 11:14:11 |
76.42 |
9 |
990 |
卖出 |
| 11:14:14 |
76.19 |
2 |
992 |
卖出 |
| 11:14:17 |
76.28 |
3 |
995 |
买入 |
| 11:16:14 |
75.91 |
2 |
997 |
卖出 |
| 11:16:53 |
75.9 |
4 |
1001 |
卖出 |
| 11:21:26 |
76.75 |
2 |
1003 |
买入 |
| 11:24:35 |
76.76 |
2 |
1005 |
买入 |
| 11:26:05 |
76.72 |
2 |
1007 |
买入 |
| 11:29:02 |
75.46 |
2 |
1009 |
卖出 |
| 11:29:14 |
75.46 |
5 |
1014 |
卖出 |
| 11:29:17 |
75.46 |
8 |
1022 |
买入 |
| 13:00:02 |
75 |
27 |
1049 |
卖出 |
| 13:00:05 |
75 |
5 |
1054 |
买入 |
| 13:00:08 |
74.9 |
2 |
1056 |
卖出 |
| 13:00:14 |
75 |
4 |
1060 |
买入 |
| 13:00:17 |
74.9 |
16 |
1076 |
卖出 |
| 13:00:20 |
75 |
14 |
1090 |
买入 |
| 13:00:38 |
74.9 |
2 |
1092 |
卖出 |
| 13:02:32 |
74.89 |
2 |
1094 |
卖出 |
| 13:03:23 |
74.89 |
7 |
1101 |
卖出 |
| 13:03:26 |
74.9 |
4 |
1105 |
买入 |
| 13:03:29 |
74.9 |
2 |
1107 |
买入 |
| 13:03:32 |
74.9 |
3 |
1110 |
买入 |
| 13:03:35 |
74.9 |
8 |
1118 |
买入 |
| 13:03:53 |
74.9 |
2 |
1120 |
卖出 |
| 13:04:56 |
75.12 |
2 |
1122 |
买入 |
| 13:04:59 |
74.9 |
4 |
1126 |
卖出 |
| 13:05:17 |
75.3 |
4 |
1130 |
买入 |
| 13:05:29 |
75.3 |
2 |
1132 |
买入 |
| 13:05:38 |
75.3 |
2 |
1134 |
买入 |
| 13:05:41 |
75.3 |
4 |
1138 |
买入 |
| 13:05:56 |
75.3 |
4 |
1142 |
买入 |
| 13:06:20 |
75.13 |
2 |
1144 |
卖出 |
| 13:06:32 |
75.2 |
2 |
1146 |
卖出 |
| 13:06:53 |
75.3 |
2 |
1148 |
买入 |
| 13:06:56 |
75.07 |
2 |
1150 |
卖出 |
| 13:06:59 |
74.9 |
2 |
1152 |
卖出 |
| 13:07:05 |
75.3 |
2 |
1154 |
买入 |
| 13:07:14 |
75.3 |
2 |
1156 |
买入 |
| 13:08:05 |
75.3 |
2 |
1158 |
买入 |
| 13:08:14 |
75.3 |
2 |
1160 |
买入 |
| 13:08:38 |
75.3 |
2 |
1162 |
买入 |
| 13:08:53 |
75.3 |
4 |
1166 |
买入 |
| 13:11:14 |
75.3 |
14 |
1180 |
买入 |
| 13:11:17 |
75.3 |
3 |
1183 |
买入 |
| 13:11:23 |
75.3 |
2 |
1185 |
买入 |
| 13:11:26 |
76.42 |
2 |
1187 |
买入 |
| 13:12:20 |
76.27 |
4 |
1191 |
买入 |
| 13:16:14 |
75.3 |
15 |
1206 |
卖出 |
| 13:19:23 |
75.33 |
8 |
1214 |
卖出 |
| 13:19:26 |
75.35 |
7 |
1221 |
卖出 |
| 13:20:50 |
75.45 |
2 |
1223 |
卖出 |
| 13:21:17 |
75.33 |
2 |
1225 |
卖出 |
| 13:22:41 |
76.24 |
34 |
1259 |
买入 |
| 13:22:44 |
75.33 |
3 |
1262 |
卖出 |
| 13:22:53 |
76.24 |
7 |
1269 |
买入 |
| 13:23:47 |
75.41 |
2 |
1271 |
卖出 |
| 13:24:59 |
76.2 |
2 |
1273 |
买入 |
| 13:28:05 |
75.5 |
2 |
1275 |
卖出 |
| 13:29:53 |
75.5 |
2 |
1277 |
卖出 |
| 13:37:29 |
75.5 |
2 |
1279 |
卖出 |
| 13:38:23 |
76.17 |
41 |
1320 |
买入 |
| 13:38:26 |
75.51 |
3 |
1323 |
卖出 |
| 13:38:29 |
75.51 |
2 |
1325 |
卖出 |
| 13:39:35 |
76.16 |
2 |
1327 |
买入 |
| 13:39:47 |
76.17 |
6 |
1333 |
买入 |
| 13:40:05 |
76.17 |
2 |
1335 |
买入 |
| 13:45:23 |
75.35 |
103 |
1438 |
卖出 |
| 13:45:26 |
75.35 |
7 |
1445 |
卖出 |
| 13:45:53 |
75.35 |
2 |
1447 |
卖出 |
| 13:45:59 |
75.35 |
2 |
1449 |
卖出 |
| 13:46:53 |
75.35 |
2 |
1451 |
卖出 |
| 13:48:35 |
75.35 |
2 |
1453 |
卖出 |
| 13:48:38 |
75.35 |
2 |
1455 |
卖出 |
| 13:48:56 |
75.35 |
2 |
1457 |
卖出 |
| 13:49:32 |
75.33 |
2 |
1459 |
卖出 |
| 13:49:47 |
75.33 |
2 |
1461 |
卖出 |
| 13:49:50 |
75.33 |
2 |
1463 |
卖出 |
| 13:55:53 |
75.35 |
2 |
1465 |
卖出 |
| 13:56:23 |
75.35 |
2 |
1467 |
卖出 |
| 13:58:59 |
75.36 |
2 |
1469 |
卖出 |
| 13:59:56 |
75.36 |
2 |
1471 |
卖出 |
| 14:00:47 |
75.35 |
6 |
1477 |
卖出 |
| 14:01:32 |
76.07 |
9 |
1486 |
买入 |
| 14:02:26 |
75.35 |
2 |
1488 |
卖出 |
| 14:06:59 |
75.35 |
4 |
1492 |
卖出 |
| 14:10:35 |
75.35 |
2 |
1494 |
卖出 |
| 14:10:38 |
75.35 |
7 |
1501 |
卖出 |
| 14:11:35 |
75.32 |
8 |
1509 |
卖出 |
| 14:13:17 |
75.32 |
3 |
1512 |
买入 |
| 14:14:29 |
75.32 |
2 |
1514 |
卖出 |
| 14:15:02 |
75.98 |
2 |
1516 |
买入 |
| 14:20:35 |
75.37 |
2 |
1518 |
卖出 |
| 14:20:50 |
75.37 |
2 |
1520 |
卖出 |
| 14:20:59 |
75.35 |
3 |
1523 |
卖出 |
| 14:23:56 |
75.35 |
2 |
1525 |
卖出 |
| 14:26:35 |
75.32 |
4 |
1529 |
卖出 |
| 14:26:47 |
75.35 |
1 |
1530 |
买入 |
| 14:27:56 |
75.4 |
9 |
1539 |
买入 |
| 14:29:08 |
75.39 |
2 |
1541 |
卖出 |
| 14:29:47 |
75.35 |
2 |
1543 |
卖出 |
| 14:34:35 |
75.36 |
35 |
1578 |
卖出 |
| 14:36:38 |
75.95 |
2 |
1580 |
买入 |
| 14:37:02 |
75.36 |
43 |
1623 |
卖出 |
| 14:37:05 |
75.36 |
2 |
1625 |
卖出 |
| 14:37:08 |
75.37 |
2 |
1627 |
卖出 |
| 14:39:20 |
75.37 |
2 |
1629 |
卖出 |
| 14:41:02 |
75.35 |
25 |
1654 |
卖出 |
| 14:41:53 |
75.35 |
2 |
1656 |
卖出 |
| 14:42:08 |
75.93 |
2 |
1658 |
买入 |
| 14:43:47 |
75.92 |
132 |
1790 |
买入 |
| 14:43:50 |
75.05 |
7 |
1797 |
卖出 |
| 14:43:53 |
75.01 |
9 |
1806 |
卖出 |
| 14:44:32 |
75.34 |
2 |
1808 |
买入 |
| 14:45:05 |
75.88 |
56 |
1864 |
买入 |
| 14:45:08 |
75.37 |
4 |
1868 |
卖出 |
| 14:45:14 |
75.92 |
4 |
1872 |
买入 |
| 14:45:17 |
75.92 |
4 |
1876 |
买入 |
| 14:45:32 |
75.94 |
2 |
1878 |
买入 |
| 14:45:54 |
76.1 |
53 |
1931 |
买入 |
| 14:45:56 |
76.09 |
5 |
1936 |
卖出 |
| 14:46:51 |
76.44 |
2 |
1938 |
卖出 |
| 14:47:42 |
76.61 |
2 |
1940 |
卖出 |
| 14:47:51 |
76.61 |
3 |
1943 |
卖出 |
| 14:48:45 |
76.61 |
3 |
1946 |
卖出 |
| 14:49:06 |
76.61 |
15 |
1961 |
卖出 |
| 14:49:12 |
76.09 |
4 |
1965 |
卖出 |
| 14:49:14 |
75.99 |
0 |
1965 |
买入 |
| 14:50:42 |
76.6 |
13 |
1978 |
买入 |
| 14:50:48 |
76 |
47 |
2025 |
卖出 |
| 14:50:51 |
76 |
2 |
2027 |
卖出 |
| 14:50:53 |
76 |
4 |
2031 |
卖出 |
| 14:51:00 |
76.76 |
7 |
2038 |
买入 |
| 14:51:03 |
76.76 |
1 |
2039 |
卖出 |
| 14:51:06 |
76.76 |
2 |
2041 |
买入 |
| 14:51:15 |
76.97 |
8 |
2049 |
买入 |
| 14:51:18 |
76 |
63 |
2112 |
卖出 |
| 14:51:21 |
76 |
6 |
2118 |
卖出 |