松井股份[688157]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:50 |
96 |
4 |
4 |
卖出 |
| 09:30:53 |
96.01 |
2 |
6 |
买入 |
| 09:33:29 |
96.21 |
5 |
11 |
卖出 |
| 09:33:32 |
97.97 |
39 |
50 |
买入 |
| 09:33:35 |
99.23 |
36 |
86 |
买入 |
| 09:33:38 |
98.23 |
2 |
88 |
卖出 |
| 09:33:41 |
98.24 |
2 |
90 |
卖出 |
| 09:33:44 |
98.24 |
4 |
94 |
卖出 |
| 09:33:50 |
98.41 |
4 |
98 |
买入 |
| 09:33:53 |
98.11 |
3 |
101 |
卖出 |
| 09:33:56 |
98.02 |
7 |
108 |
卖出 |
| 09:34:02 |
98.2 |
9 |
117 |
买入 |
| 09:34:08 |
98.2 |
0 |
117 |
卖出 |
| 09:35:56 |
96.37 |
4 |
121 |
卖出 |
| 09:36:56 |
96.68 |
5 |
126 |
卖出 |
| 09:38:08 |
96.7 |
14 |
140 |
卖出 |
| 09:38:11 |
96.7 |
4 |
144 |
卖出 |
| 09:38:14 |
96.7 |
4 |
148 |
买入 |
| 09:38:23 |
96.69 |
2 |
150 |
卖出 |
| 09:38:50 |
96.68 |
1 |
151 |
卖出 |
| 09:40:38 |
96.5 |
5 |
156 |
卖出 |
| 09:40:41 |
96.33 |
6 |
162 |
卖出 |
| 09:42:02 |
96.26 |
2 |
164 |
卖出 |
| 09:42:05 |
96.24 |
3 |
167 |
卖出 |
| 09:42:11 |
96 |
29 |
196 |
卖出 |
| 09:42:14 |
96 |
0 |
196 |
买入 |
| 09:42:23 |
95.68 |
2 |
198 |
卖出 |
| 09:42:26 |
95.68 |
2 |
200 |
卖出 |
| 09:43:14 |
95.68 |
0 |
200 |
买入 |
| 09:44:26 |
96.07 |
2 |
202 |
买入 |
| 09:44:29 |
96.09 |
10 |
212 |
买入 |
| 09:47:08 |
96.12 |
2 |
214 |
卖出 |
| 09:55:50 |
96.5 |
4 |
218 |
买入 |
| 09:57:23 |
96.21 |
2 |
220 |
卖出 |
| 09:57:26 |
96.21 |
5 |
225 |
买入 |
| 09:58:26 |
96.21 |
0 |
225 |
买入 |
| 09:58:32 |
96.22 |
2 |
227 |
卖出 |
| 10:01:17 |
96.2 |
7 |
234 |
卖出 |
| 10:01:20 |
96.2 |
10 |
244 |
卖出 |
| 10:01:23 |
96.2 |
2 |
246 |
卖出 |
| 10:02:11 |
95.85 |
2 |
248 |
卖出 |
| 10:02:14 |
95.85 |
4 |
252 |
卖出 |
| 10:02:17 |
95.8 |
12 |
264 |
卖出 |
| 10:02:20 |
95.62 |
2 |
266 |
卖出 |
| 10:02:56 |
95.6 |
18 |
284 |
卖出 |
| 10:02:59 |
95.61 |
2 |
286 |
买入 |
| 10:05:02 |
95.56 |
4 |
290 |
卖出 |
| 10:07:11 |
95.75 |
2 |
292 |
买入 |
| 10:10:17 |
95.56 |
2 |
294 |
卖出 |
| 10:13:02 |
95.56 |
3 |
297 |
卖出 |
| 10:13:05 |
95.56 |
0 |
297 |
卖出 |
| 10:13:08 |
95.55 |
2 |
299 |
卖出 |
| 10:13:11 |
95.56 |
5 |
304 |
买入 |
| 10:13:14 |
95.56 |
2 |
306 |
卖出 |
| 10:17:44 |
95.4 |
2 |
308 |
卖出 |
| 10:20:02 |
95.43 |
2 |
310 |
卖出 |
| 10:20:05 |
95.41 |
10 |
320 |
卖出 |
| 10:28:44 |
95.52 |
2 |
322 |
卖出 |
| 10:28:47 |
95.52 |
5 |
327 |
卖出 |
| 10:28:50 |
95.52 |
0 |
327 |
卖出 |
| 10:28:53 |
95.51 |
2 |
329 |
卖出 |
| 10:28:56 |
95.51 |
1 |
330 |
卖出 |
| 10:28:59 |
95.42 |
7 |
337 |
卖出 |
| 10:29:02 |
95.51 |
4 |
341 |
买入 |
| 10:29:05 |
95.09 |
15 |
356 |
卖出 |
| 10:29:47 |
95.39 |
3 |
359 |
买入 |
| 10:29:50 |
95.39 |
9 |
368 |
买入 |
| 10:32:02 |
95.1 |
2 |
370 |
卖出 |
| 10:34:11 |
95.25 |
2 |
372 |
买入 |
| 10:39:26 |
95.39 |
1 |
373 |
买入 |
| 10:48:26 |
95.41 |
3 |
376 |
卖出 |
| 10:48:35 |
95.28 |
6 |
382 |
卖出 |
| 10:48:50 |
95.28 |
10 |
392 |
买入 |
| 10:49:11 |
95.1 |
4 |
396 |
卖出 |
| 10:49:38 |
95.1 |
2 |
398 |
卖出 |
| 10:50:11 |
95.1 |
2 |
400 |
卖出 |
| 10:50:17 |
95.1 |
2 |
402 |
卖出 |
| 10:53:35 |
95.09 |
15 |
417 |
卖出 |
| 10:53:56 |
95.09 |
1 |
418 |
买入 |
| 10:54:05 |
95.09 |
2 |
420 |
卖出 |
| 10:54:38 |
95.09 |
4 |
424 |
卖出 |
| 10:54:44 |
95.05 |
3 |
427 |
卖出 |
| 10:54:47 |
95.01 |
20 |
447 |
卖出 |
| 10:54:50 |
94.8 |
11 |
458 |
卖出 |
| 10:55:20 |
94.8 |
1 |
459 |
买入 |
| 10:55:26 |
95.01 |
2 |
461 |
卖出 |
| 10:55:56 |
95.04 |
2 |
463 |
卖出 |
| 10:58:02 |
94.9 |
6 |
469 |
卖出 |
| 10:59:56 |
94.9 |
8 |
477 |
卖出 |
| 10:59:59 |
94.9 |
0 |
477 |
卖出 |
| 11:02:26 |
94.78 |
2 |
479 |
买入 |
| 11:02:38 |
94.91 |
2 |
481 |
买入 |
| 11:05:11 |
94.65 |
2 |
483 |
卖出 |
| 11:05:59 |
94.91 |
18 |
501 |
买入 |
| 11:06:02 |
95.01 |
7 |
508 |
买入 |
| 11:07:08 |
95 |
2 |
510 |
卖出 |
| 11:09:02 |
95.02 |
2 |
512 |
卖出 |
| 11:11:50 |
95.25 |
10 |
522 |
买入 |
| 11:12:11 |
95 |
2 |
524 |
卖出 |
| 11:12:38 |
95 |
18 |
542 |
卖出 |
| 11:12:41 |
94.95 |
2 |
544 |
卖出 |
| 11:13:17 |
94.7 |
4 |
548 |
卖出 |
| 11:13:38 |
94.7 |
9 |
557 |
卖出 |
| 11:14:05 |
94.7 |
4 |
561 |
卖出 |
| 11:14:14 |
94.7 |
6 |
567 |
卖出 |
| 11:14:20 |
94.69 |
2 |
569 |
买入 |
| 11:14:41 |
94.7 |
2 |
571 |
买入 |
| 11:15:02 |
94.7 |
4 |
575 |
卖出 |
| 13:00:03 |
94.86 |
1 |
576 |
卖出 |
| 13:00:06 |
95.24 |
5 |
581 |
买入 |
| 13:01:48 |
95.23 |
2 |
583 |
买入 |
| 13:02:48 |
95.23 |
2 |
585 |
买入 |
| 13:02:51 |
94.95 |
2 |
587 |
卖出 |
| 13:05:39 |
95.21 |
2 |
589 |
买入 |
| 13:05:48 |
95.22 |
2 |
591 |
买入 |
| 13:05:54 |
95.22 |
2 |
593 |
买入 |
| 13:07:30 |
95.22 |
2 |
595 |
买入 |
| 13:07:33 |
95.22 |
0 |
595 |
买入 |
| 13:11:45 |
95.23 |
2 |
597 |
卖出 |
| 13:11:51 |
95.23 |
2 |
599 |
卖出 |
| 13:11:54 |
95.22 |
1 |
600 |
卖出 |
| 13:13:33 |
94.92 |
2 |
602 |
卖出 |
| 13:13:39 |
94.92 |
2 |
604 |
卖出 |
| 13:24:15 |
95.1 |
2 |
606 |
卖出 |
| 13:28:27 |
95.1 |
2 |
608 |
卖出 |
| 13:33:12 |
95.02 |
2 |
610 |
卖出 |
| 13:33:24 |
95.02 |
0 |
610 |
卖出 |
| 13:33:36 |
95 |
2 |
612 |
卖出 |
| 13:33:45 |
94.9 |
2 |
614 |
卖出 |
| 13:34:42 |
94.9 |
2 |
616 |
卖出 |
| 13:34:45 |
94.86 |
2 |
618 |
卖出 |
| 13:34:51 |
94.86 |
1 |
619 |
买入 |
| 13:34:54 |
94.72 |
7 |
626 |
卖出 |
| 13:34:57 |
94.72 |
0 |
626 |
卖出 |
| 13:35:00 |
94.68 |
2 |
628 |
卖出 |
| 13:35:03 |
94.72 |
3 |
631 |
买入 |
| 13:35:06 |
94.72 |
2 |
633 |
买入 |
| 13:37:27 |
94.84 |
2 |
635 |
买入 |
| 13:37:33 |
94.74 |
2 |
637 |
卖出 |
| 13:38:54 |
94.73 |
2 |
639 |
卖出 |
| 13:39:54 |
94.73 |
0 |
639 |
卖出 |
| 13:40:00 |
94.68 |
6 |
645 |
卖出 |
| 13:40:03 |
94.67 |
2 |
647 |
卖出 |
| 13:40:06 |
94.63 |
12 |
659 |
卖出 |
| 13:40:09 |
94.55 |
8 |
667 |
卖出 |
| 13:40:12 |
94.55 |
6 |
673 |
卖出 |
| 13:40:15 |
94.36 |
15 |
688 |
卖出 |
| 13:40:18 |
94.26 |
0 |
688 |
卖出 |
| 13:40:42 |
94.26 |
1 |
689 |
卖出 |
| 13:40:45 |
94.36 |
2 |
691 |
买入 |
| 13:40:48 |
94.36 |
0 |
691 |
买入 |
| 13:42:42 |
94.63 |
6 |
697 |
买入 |
| 13:42:54 |
94.63 |
2 |
699 |
卖出 |
| 13:43:45 |
94.63 |
4 |
703 |
卖出 |
| 13:44:45 |
94.63 |
2 |
705 |
卖出 |
| 13:46:06 |
94.63 |
2 |
707 |
卖出 |
| 13:47:57 |
94.64 |
0 |
707 |
卖出 |
| 13:51:36 |
94.64 |
9 |
716 |
卖出 |
| 13:51:39 |
94.5 |
2 |
718 |
卖出 |
| 13:51:42 |
94.38 |
2 |
720 |
卖出 |
| 13:51:45 |
94.38 |
0 |
720 |
卖出 |
| 13:51:48 |
94.64 |
32 |
752 |
买入 |
| 13:52:15 |
94.39 |
2 |
754 |
卖出 |
| 13:52:21 |
94.64 |
40 |
794 |
买入 |
| 13:52:27 |
94.82 |
5 |
799 |
买入 |
| 13:55:33 |
94.69 |
2 |
801 |
卖出 |
| 13:55:57 |
94.69 |
4 |
805 |
卖出 |
| 13:56:09 |
94.68 |
0 |
805 |
卖出 |
| 13:56:45 |
94.65 |
3 |
808 |
卖出 |
| 13:56:57 |
94.65 |
1 |
809 |
卖出 |
| 13:57:00 |
94.64 |
2 |
811 |
卖出 |
| 13:57:03 |
94.64 |
0 |
811 |
卖出 |
| 13:57:12 |
94.64 |
4 |
815 |
买入 |
| 13:57:24 |
94.69 |
2 |
817 |
买入 |
| 13:58:45 |
95.04 |
6 |
823 |
买入 |
| 13:59:42 |
95.03 |
4 |
827 |
买入 |
| 13:59:45 |
95.03 |
8 |
835 |
卖出 |
| 14:00:51 |
94.46 |
2 |
837 |
卖出 |
| 14:04:24 |
94.41 |
2 |
839 |
卖出 |
| 14:04:27 |
94.41 |
2 |
841 |
买入 |
| 14:16:45 |
94.48 |
6 |
847 |
卖出 |
| 14:16:48 |
94.48 |
2 |
849 |
买入 |
| 14:17:00 |
94.43 |
2 |
851 |
卖出 |
| 14:17:06 |
94.43 |
1 |
852 |
卖出 |
| 14:17:57 |
94.43 |
2 |
854 |
买入 |
| 14:18:09 |
94.42 |
2 |
856 |
卖出 |
| 14:19:57 |
94.54 |
2 |
858 |
买入 |
| 14:20:36 |
94.54 |
4 |
862 |
买入 |
| 14:20:39 |
94.54 |
3 |
865 |
买入 |
| 14:20:42 |
94.43 |
2 |
867 |
卖出 |
| 14:20:45 |
94.4 |
0 |
867 |
卖出 |
| 14:23:57 |
94.4 |
8 |
875 |
卖出 |
| 14:25:06 |
94.87 |
4 |
879 |
买入 |
| 14:25:48 |
94.96 |
2 |
881 |
买入 |
| 14:33:54 |
94.6 |
2 |
883 |
卖出 |
| 14:38:03 |
94.41 |
20 |
903 |
卖出 |
| 14:38:06 |
94.41 |
32 |
935 |
买入 |
| 14:39:48 |
94.39 |
7 |
942 |
卖出 |
| 14:40:06 |
94.26 |
4 |
946 |
卖出 |
| 14:40:24 |
94.26 |
2 |
948 |
卖出 |
| 14:40:33 |
94.26 |
1 |
949 |
买入 |
| 14:42:39 |
94.4 |
5 |
954 |
买入 |
| 14:42:57 |
94.4 |
2 |
956 |
买入 |
| 14:44:51 |
94.4 |
2 |
958 |
买入 |
| 14:45:06 |
94.27 |
7 |
965 |
卖出 |
| 14:45:09 |
94.27 |
2 |
967 |
卖出 |
| 14:45:12 |
94.18 |
20 |
987 |
卖出 |
| 14:45:36 |
94.1 |
2 |
989 |
买入 |
| 14:45:42 |
94 |
3 |
992 |
卖出 |
| 14:45:48 |
94 |
1 |
993 |
卖出 |
| 14:45:54 |
94 |
2 |
995 |
买入 |
| 14:46:21 |
94 |
2 |
997 |
买入 |
| 14:48:39 |
94.08 |
2 |
999 |
买入 |
| 14:48:42 |
94.11 |
3 |
1002 |
买入 |
| 14:49:15 |
94.16 |
2 |
1004 |
买入 |
| 14:49:33 |
94.27 |
3 |
1007 |
买入 |
| 14:50:09 |
94.39 |
2 |
1009 |
买入 |
| 14:50:21 |
94.4 |
48 |
1057 |
买入 |
| 14:50:30 |
94.4 |
16 |
1073 |
买入 |
| 14:50:57 |
94.4 |
12 |
1085 |
买入 |
| 14:52:18 |
94.39 |
0 |
1085 |
卖出 |
| 14:55:27 |
94.4 |
4 |
1089 |
买入 |
| 14:56:00 |
94.4 |
2 |
1091 |
买入 |
| 14:56:15 |
94.4 |
2 |
1093 |
买入 |
| 15:00:06 |
94.59 |
2 |
1095 |
卖出 |