有方科技[688159]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:27 |
25.48 |
2 |
2 |
集合竞价 |
| 09:24:48 |
25.22 |
11 |
11 |
集合竞价 |
| 09:25:05 |
25.22 |
13 |
24 |
买入 |
| 09:30:03 |
25.22 |
16 |
40 |
买入 |
| 09:30:15 |
25.23 |
2 |
42 |
卖出 |
| 09:30:18 |
25.34 |
2 |
44 |
买入 |
| 09:30:48 |
25.27 |
12 |
56 |
卖出 |
| 09:31:33 |
25.47 |
11 |
67 |
买入 |
| 09:31:39 |
25.49 |
3 |
70 |
买入 |
| 09:31:45 |
25.55 |
5 |
75 |
买入 |
| 09:31:48 |
25.57 |
5 |
80 |
买入 |
| 09:32:18 |
25.56 |
5 |
85 |
买入 |
| 09:32:30 |
25.45 |
5 |
90 |
卖出 |
| 09:32:45 |
25.45 |
2 |
92 |
卖出 |
| 09:32:54 |
25.45 |
4 |
96 |
卖出 |
| 09:33:15 |
25.53 |
5 |
101 |
买入 |
| 09:33:33 |
25.4 |
10 |
111 |
买入 |
| 09:34:06 |
25.36 |
2 |
113 |
卖出 |
| 09:34:09 |
25.33 |
2 |
115 |
卖出 |
| 09:34:27 |
25.2 |
58 |
173 |
卖出 |
| 09:34:30 |
25.18 |
2 |
175 |
卖出 |
| 09:34:33 |
25.22 |
5 |
180 |
买入 |
| 09:34:48 |
25.35 |
11 |
191 |
买入 |
| 09:35:00 |
25.34 |
22 |
213 |
买入 |
| 09:35:09 |
25.37 |
4 |
217 |
买入 |
| 09:35:15 |
25.35 |
2 |
219 |
卖出 |
| 09:35:30 |
25.3 |
2 |
221 |
买入 |
| 09:35:36 |
25.3 |
1 |
222 |
卖出 |
| 09:35:45 |
25.33 |
4 |
226 |
买入 |
| 09:35:54 |
25.35 |
4 |
230 |
买入 |
| 09:36:03 |
25.35 |
71 |
301 |
买入 |
| 09:36:06 |
25.41 |
2 |
303 |
买入 |
| 09:36:15 |
25.41 |
4 |
307 |
卖出 |
| 09:36:33 |
25.36 |
2 |
309 |
卖出 |
| 09:36:36 |
25.35 |
73 |
382 |
卖出 |
| 09:36:39 |
25.35 |
2 |
384 |
买入 |
| 09:37:06 |
25.39 |
5 |
389 |
买入 |
| 09:37:09 |
25.46 |
7 |
396 |
买入 |
| 09:37:21 |
25.41 |
2 |
398 |
卖出 |
| 09:38:06 |
25.52 |
26 |
424 |
买入 |
| 09:38:36 |
25.45 |
4 |
428 |
卖出 |
| 09:38:39 |
25.43 |
11 |
439 |
卖出 |
| 09:39:21 |
25.36 |
7 |
446 |
卖出 |
| 09:40:24 |
25.36 |
34 |
480 |
卖出 |
| 09:40:27 |
25.36 |
4 |
484 |
买入 |
| 09:40:36 |
25.33 |
2 |
486 |
卖出 |
| 09:40:39 |
25.3 |
4 |
490 |
卖出 |
| 09:40:42 |
25.37 |
60 |
550 |
买入 |
| 09:40:45 |
25.37 |
29 |
579 |
卖出 |
| 09:40:48 |
25.35 |
8 |
587 |
卖出 |
| 09:42:00 |
25.35 |
4 |
591 |
买入 |
| 09:42:09 |
25.25 |
2 |
593 |
卖出 |
| 09:42:12 |
25.25 |
8 |
601 |
卖出 |
| 09:42:27 |
25.24 |
5 |
606 |
卖出 |
| 09:42:30 |
25.24 |
24 |
630 |
卖出 |
| 09:42:33 |
25.24 |
2 |
632 |
卖出 |
| 09:43:30 |
25.27 |
3 |
635 |
卖出 |
| 09:43:36 |
25.27 |
2 |
637 |
卖出 |
| 09:43:48 |
25.18 |
192 |
829 |
卖出 |
| 09:43:51 |
25.15 |
47 |
876 |
卖出 |
| 09:43:54 |
25.15 |
28 |
904 |
卖出 |
| 09:43:57 |
25.15 |
5 |
909 |
卖出 |
| 09:44:00 |
25.2 |
6 |
915 |
买入 |
| 09:44:09 |
25.15 |
7 |
922 |
卖出 |
| 09:44:18 |
25.2 |
123 |
1045 |
买入 |
| 09:44:21 |
25.2 |
101 |
1146 |
买入 |
| 09:44:24 |
25.2 |
110 |
1256 |
买入 |
| 09:44:30 |
25.2 |
12 |
1268 |
买入 |
| 09:44:33 |
25.2 |
4 |
1272 |
买入 |
| 09:44:48 |
25.16 |
15 |
1287 |
卖出 |
| 09:45:00 |
25.16 |
0 |
1287 |
卖出 |
| 09:45:03 |
25.15 |
20 |
1307 |
卖出 |
| 09:45:06 |
25.15 |
70 |
1377 |
卖出 |
| 09:45:09 |
25.1 |
13 |
1390 |
卖出 |
| 09:45:12 |
25.1 |
6 |
1396 |
卖出 |
| 09:45:15 |
25.1 |
35 |
1431 |
卖出 |
| 09:45:18 |
25.09 |
2 |
1433 |
卖出 |
| 09:45:24 |
25 |
260 |
1693 |
卖出 |
| 09:45:27 |
25 |
17 |
1710 |
买入 |
| 09:45:30 |
25 |
25 |
1735 |
买入 |
| 09:45:33 |
25 |
42 |
1777 |
买入 |
| 09:45:51 |
24.91 |
7 |
1784 |
卖出 |
| 09:45:54 |
24.9 |
1 |
1785 |
买入 |
| 09:46:03 |
24.9 |
2 |
1787 |
卖出 |
| 09:46:06 |
24.85 |
21 |
1808 |
卖出 |
| 09:46:24 |
24.96 |
8 |
1816 |
买入 |
| 09:46:33 |
24.96 |
2 |
1818 |
买入 |
| 09:46:36 |
24.96 |
3 |
1821 |
卖出 |
| 09:46:42 |
24.98 |
2 |
1823 |
买入 |
| 09:46:48 |
25 |
28 |
1851 |
买入 |
| 09:47:03 |
24.97 |
0 |
1851 |
卖出 |
| 09:47:06 |
25 |
10 |
1861 |
买入 |
| 09:47:09 |
25 |
2 |
1863 |
买入 |
| 09:47:12 |
24.98 |
2 |
1865 |
卖出 |
| 09:47:15 |
25 |
167 |
2032 |
买入 |
| 09:47:18 |
25.1 |
6 |
2038 |
卖出 |
| 09:47:24 |
25.01 |
2 |
2040 |
卖出 |
| 09:47:36 |
25.02 |
3 |
2043 |
买入 |
| 09:47:54 |
25.09 |
12 |
2055 |
买入 |
| 09:47:57 |
25.14 |
12 |
2067 |
买入 |
| 09:48:03 |
25.11 |
2 |
2069 |
买入 |
| 09:48:09 |
25.2 |
46 |
2115 |
买入 |
| 09:48:12 |
25.2 |
33 |
2148 |
买入 |
| 09:48:15 |
25.2 |
2 |
2150 |
买入 |
| 09:48:24 |
25.2 |
32 |
2182 |
买入 |
| 09:48:27 |
25.2 |
8 |
2190 |
买入 |
| 09:48:36 |
25.17 |
14 |
2204 |
卖出 |
| 09:48:39 |
25.2 |
2 |
2206 |
买入 |
| 09:48:45 |
25.2 |
35 |
2241 |
买入 |
| 09:48:48 |
25.2 |
24 |
2265 |
买入 |
| 09:48:51 |
25.2 |
25 |
2290 |
买入 |
| 09:48:54 |
25.2 |
327 |
2617 |
买入 |
| 09:49:03 |
25.27 |
2 |
2619 |
卖出 |
| 09:49:06 |
25.36 |
8 |
2627 |
买入 |
| 09:49:09 |
25.35 |
20 |
2647 |
买入 |
| 09:49:12 |
25.35 |
2 |
2649 |
买入 |
| 09:49:15 |
25.27 |
5 |
2654 |
卖出 |
| 09:49:18 |
25.27 |
0 |
2654 |
卖出 |
| 09:49:39 |
25.32 |
6 |
2660 |
买入 |
| 09:49:45 |
25.3 |
17 |
2677 |
买入 |
| 09:49:48 |
25.29 |
10 |
2687 |
卖出 |
| 09:49:54 |
25.3 |
4 |
2691 |
买入 |
| 09:50:06 |
25.3 |
10 |
2701 |
买入 |
| 09:50:12 |
25.3 |
2 |
2703 |
买入 |
| 09:50:39 |
25.3 |
2 |
2705 |
买入 |
| 09:51:06 |
25.2 |
33 |
2738 |
卖出 |
| 09:51:09 |
25.2 |
2 |
2740 |
买入 |
| 09:51:18 |
25.2 |
2 |
2742 |
买入 |
| 09:51:21 |
25.2 |
18 |
2760 |
买入 |
| 09:51:24 |
25.2 |
4 |
2764 |
买入 |
| 09:51:39 |
25.18 |
0 |
2764 |
卖出 |
| 09:52:00 |
25.2 |
2 |
2766 |
买入 |
| 09:52:03 |
25.2 |
11 |
2777 |
买入 |
| 09:52:24 |
25.2 |
428 |
3205 |
买入 |
| 09:52:27 |
25.3 |
2 |
3207 |
买入 |
| 09:52:39 |
25.29 |
14 |
3221 |
买入 |
| 09:52:45 |
25.29 |
4 |
3225 |
买入 |
| 09:52:48 |
25.32 |
12 |
3237 |
买入 |
| 09:52:51 |
25.35 |
19 |
3256 |
买入 |
| 09:52:54 |
25.35 |
7 |
3263 |
买入 |
| 09:53:12 |
25.36 |
2 |
3265 |
卖出 |
| 09:53:42 |
25.36 |
2 |
3267 |
卖出 |
| 09:53:54 |
25.4 |
2 |
3269 |
卖出 |
| 09:54:06 |
25.4 |
6 |
3275 |
卖出 |
| 09:54:09 |
25.4 |
10 |
3285 |
买入 |
| 09:54:15 |
25.4 |
6 |
3291 |
买入 |
| 09:54:18 |
25.41 |
14 |
3305 |
买入 |
| 09:54:27 |
25.45 |
4 |
3309 |
买入 |
| 09:54:33 |
25.44 |
5 |
3314 |
卖出 |
| 09:54:42 |
25.44 |
6 |
3320 |
买入 |
| 09:54:51 |
25.42 |
30 |
3350 |
卖出 |
| 09:54:54 |
25.42 |
5 |
3355 |
买入 |
| 09:54:57 |
25.44 |
12 |
3367 |
卖出 |
| 09:55:03 |
25.44 |
30 |
3397 |
卖出 |
| 09:55:18 |
25.44 |
0 |
3397 |
卖出 |
| 09:55:24 |
25.44 |
4 |
3401 |
买入 |
| 09:55:45 |
25.4 |
2 |
3403 |
卖出 |
| 09:56:36 |
25.41 |
8 |
3411 |
卖出 |
| 09:56:42 |
25.4 |
2 |
3413 |
卖出 |
| 09:57:03 |
25.42 |
0 |
3413 |
买入 |
| 09:57:12 |
25.42 |
15 |
3428 |
卖出 |
| 09:57:15 |
25.38 |
9 |
3437 |
卖出 |
| 09:57:33 |
25.36 |
314 |
3751 |
卖出 |
| 09:57:39 |
25.29 |
2 |
3753 |
卖出 |
| 09:58:09 |
25.29 |
4 |
3757 |
卖出 |
| 09:58:12 |
25.29 |
2 |
3759 |
卖出 |
| 09:58:15 |
25.29 |
4 |
3763 |
卖出 |
| 09:58:18 |
25.29 |
20 |
3783 |
卖出 |
| 09:58:21 |
25.29 |
17 |
3800 |
卖出 |
| 09:58:24 |
25.29 |
9 |
3809 |
卖出 |
| 09:58:27 |
25.29 |
18 |
3827 |
卖出 |
| 09:58:30 |
25.27 |
10 |
3837 |
卖出 |
| 09:58:33 |
25.27 |
3 |
3840 |
卖出 |
| 09:58:36 |
25.25 |
5 |
3845 |
卖出 |
| 09:59:06 |
25.25 |
2 |
3847 |
卖出 |
| 09:59:09 |
25.25 |
2 |
3849 |
卖出 |
| 09:59:36 |
25.25 |
4 |
3853 |
卖出 |
| 09:59:54 |
25.19 |
4 |
3857 |
卖出 |
| 09:59:57 |
25.18 |
28 |
3885 |
卖出 |
| 10:00:03 |
25.15 |
6 |
3891 |
卖出 |
| 10:00:06 |
25.15 |
3 |
3894 |
卖出 |
| 10:00:12 |
25.15 |
2 |
3896 |
卖出 |
| 10:00:18 |
25.15 |
22 |
3918 |
卖出 |
| 10:00:21 |
25.1 |
9 |
3927 |
卖出 |
| 10:01:00 |
25.15 |
11 |
3938 |
买入 |
| 10:01:06 |
25.14 |
6 |
3944 |
卖出 |
| 10:01:09 |
25.14 |
17 |
3961 |
卖出 |
| 10:01:15 |
25.15 |
2 |
3963 |
买入 |
| 10:01:24 |
25.14 |
2 |
3965 |
卖出 |
| 10:01:27 |
25.15 |
3 |
3968 |
买入 |
| 10:01:42 |
25.15 |
24 |
3992 |
买入 |
| 10:01:57 |
25.16 |
22 |
4014 |
买入 |
| 10:02:06 |
25.17 |
3 |
4017 |
买入 |
| 10:02:09 |
25.15 |
6 |
4023 |
卖出 |
| 10:02:24 |
25.15 |
2 |
4025 |
卖出 |
| 10:02:27 |
25.15 |
49 |
4074 |
卖出 |
| 10:02:30 |
25.15 |
5 |
4079 |
卖出 |
| 10:02:42 |
25.14 |
1 |
4080 |
买入 |
| 10:03:00 |
25.14 |
18 |
4098 |
卖出 |
| 10:03:24 |
25.16 |
2 |
4100 |
买入 |
| 10:03:42 |
25.14 |
22 |
4122 |
卖出 |
| 10:03:51 |
25.17 |
11 |
4133 |
买入 |
| 10:03:57 |
25.2 |
20 |
4153 |
买入 |
| 10:04:18 |
25.14 |
9 |
4162 |
卖出 |
| 10:04:21 |
25.19 |
4 |
4166 |
买入 |
| 10:04:27 |
25.14 |
12 |
4178 |
卖出 |
| 10:04:30 |
25.14 |
5 |
4183 |
卖出 |
| 10:04:33 |
25.14 |
2 |
4185 |
卖出 |
| 10:04:36 |
25.14 |
2 |
4187 |
卖出 |
| 10:05:00 |
25.1 |
30 |
4217 |
卖出 |
| 10:05:33 |
25.11 |
21 |
4238 |
买入 |
| 10:05:48 |
25.14 |
4 |
4242 |
买入 |
| 10:06:00 |
25.15 |
32 |
4274 |
买入 |
| 10:06:18 |
25.19 |
23 |
4297 |
买入 |
| 10:06:21 |
25.19 |
16 |
4313 |
卖出 |
| 10:06:24 |
25.19 |
64 |
4377 |
卖出 |
| 10:06:27 |
25.19 |
4 |
4381 |
买入 |
| 10:07:27 |
25.19 |
36 |
4417 |
买入 |
| 10:07:30 |
25.19 |
4 |
4421 |
买入 |
| 10:07:45 |
25.2 |
2 |
4423 |
买入 |
| 10:07:51 |
25.2 |
43 |
4466 |
买入 |
| 10:07:54 |
25.2 |
450 |
4916 |
买入 |
| 10:07:57 |
25.24 |
4 |
4920 |
买入 |
| 10:08:00 |
25.39 |
2 |
4922 |
买入 |
| 10:08:09 |
25.4 |
16 |
4938 |
买入 |
| 10:08:21 |
25.4 |
192 |
5130 |
买入 |
| 10:08:24 |
25.4 |
2 |
5132 |
卖出 |
| 10:08:27 |
25.4 |
7 |
5139 |
卖出 |
| 10:10:06 |
25.39 |
2 |
5141 |
买入 |
| 10:10:09 |
25.31 |
2 |
5143 |
卖出 |
| 10:11:03 |
25.4 |
20 |
5163 |
买入 |
| 10:11:06 |
25.42 |
28 |
5191 |
买入 |
| 10:11:18 |
25.45 |
35 |
5226 |
买入 |
| 10:11:21 |
25.48 |
4 |
5230 |
买入 |
| 10:11:30 |
25.45 |
12 |
5242 |
卖出 |
| 10:11:51 |
25.48 |
39 |
5281 |
买入 |
| 10:13:15 |
25.4 |
30 |
5311 |
卖出 |
| 10:13:48 |
25.39 |
4 |
5315 |
卖出 |
| 10:15:39 |
25.39 |
2 |
5317 |
买入 |
| 10:22:21 |
25.37 |
3 |
5320 |
买入 |
| 10:23:15 |
25.37 |
2 |
5322 |
买入 |
| 10:24:15 |
25.32 |
7 |
5329 |
卖出 |
| 10:24:24 |
25.31 |
18 |
5347 |
卖出 |
| 10:24:27 |
25.32 |
8 |
5355 |
买入 |
| 10:24:33 |
25.32 |
8 |
5363 |
卖出 |
| 10:24:39 |
25.36 |
30 |
5393 |
买入 |
| 10:24:42 |
25.37 |
11 |
5404 |
买入 |
| 10:25:00 |
25.39 |
2 |
5406 |
买入 |
| 10:25:03 |
25.39 |
2 |
5408 |
买入 |
| 10:25:06 |
25.39 |
1 |
5409 |
买入 |
| 10:25:51 |
25.39 |
4 |
5413 |
卖出 |
| 10:26:18 |
25.39 |
4 |
5417 |
买入 |
| 10:27:03 |
25.39 |
2 |
5419 |
买入 |
| 10:27:06 |
25.39 |
3 |
5422 |
买入 |
| 10:27:15 |
25.42 |
11 |
5433 |
买入 |
| 10:27:54 |
25.42 |
0 |
5433 |
买入 |
| 10:27:57 |
25.43 |
4 |
5437 |
买入 |
| 10:29:18 |
25.43 |
2 |
5439 |
买入 |
| 10:29:33 |
25.43 |
7 |
5446 |
买入 |
| 10:30:09 |
25.5 |
32 |
5478 |
买入 |
| 10:30:27 |
25.48 |
20 |
5498 |
卖出 |
| 10:31:33 |
25.47 |
2 |
5500 |
买入 |
| 10:33:27 |
25.47 |
6 |
5506 |
买入 |
| 10:34:18 |
25.46 |
2 |
5508 |
买入 |
| 10:34:21 |
25.46 |
4 |
5512 |
买入 |
| 10:34:48 |
25.46 |
2 |
5514 |
买入 |
| 10:34:51 |
25.46 |
4 |
5518 |
买入 |
| 10:35:27 |
25.47 |
2 |
5520 |
买入 |
| 10:35:30 |
25.48 |
4 |
5524 |
买入 |
| 10:35:33 |
25.48 |
2 |
5526 |
买入 |
| 10:35:36 |
25.48 |
4 |
5530 |
买入 |
| 10:35:57 |
25.48 |
2 |
5532 |
买入 |
| 10:36:12 |
25.5 |
3 |
5535 |
买入 |
| 10:36:54 |
25.5 |
3 |
5538 |
买入 |
| 10:37:06 |
25.5 |
2 |
5540 |
买入 |
| 10:37:30 |
25.58 |
52 |
5592 |
买入 |
| 10:37:39 |
25.5 |
3 |
5595 |
卖出 |
| 10:37:42 |
25.5 |
2 |
5597 |
卖出 |
| 10:39:09 |
25.57 |
2 |
5599 |
买入 |
| 10:40:06 |
25.5 |
16 |
5615 |
卖出 |
| 10:40:09 |
25.48 |
6 |
5621 |
卖出 |
| 10:40:18 |
25.5 |
15 |
5636 |
买入 |
| 10:40:24 |
25.5 |
18 |
5654 |
买入 |
| 10:40:27 |
25.5 |
0 |
5654 |
买入 |
| 10:40:36 |
25.55 |
2 |
5656 |
买入 |
| 10:40:40 |
25.56 |
21 |
5677 |
买入 |
| 10:40:42 |
25.51 |
5 |
5682 |
卖出 |
| 10:40:48 |
25.56 |
6 |
5688 |
买入 |
| 10:41:15 |
25.58 |
20 |
5708 |
买入 |
| 10:41:21 |
25.66 |
7 |
5715 |
买入 |
| 10:41:45 |
25.66 |
2 |
5717 |
买入 |
| 10:41:48 |
25.66 |
4 |
5721 |
卖出 |
| 10:42:15 |
25.59 |
16 |
5737 |
卖出 |
| 10:42:27 |
25.59 |
10 |
5747 |
买入 |
| 10:42:36 |
25.59 |
9 |
5756 |
买入 |
| 10:43:01 |
25.59 |
2 |
5758 |
买入 |
| 10:43:49 |
25.58 |
3 |
5761 |
买入 |
| 10:44:07 |
25.55 |
2 |
5763 |
卖出 |
| 10:44:22 |
25.55 |
3 |
5766 |
卖出 |
| 10:44:40 |
25.55 |
4 |
5770 |
卖出 |