有方科技[688159]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:52 |
25.65 |
2 |
2 |
集合竞价 |
| 09:25:01 |
25.8 |
10 |
10 |
集合竞价 |
| 09:25:06 |
25.8 |
10 |
20 |
买入 |
| 09:30:01 |
25.8 |
7 |
27 |
买入 |
| 09:30:04 |
25.81 |
10 |
37 |
买入 |
| 09:30:07 |
25.81 |
12 |
49 |
卖出 |
| 09:30:10 |
25.82 |
1 |
50 |
卖出 |
| 09:30:19 |
25.98 |
4 |
54 |
买入 |
| 09:30:22 |
26 |
28 |
82 |
买入 |
| 09:30:25 |
26.11 |
4 |
86 |
卖出 |
| 09:30:28 |
26.18 |
6 |
92 |
买入 |
| 09:30:31 |
26 |
7 |
99 |
卖出 |
| 09:30:37 |
26.01 |
12 |
111 |
卖出 |
| 09:30:40 |
25.98 |
15 |
126 |
卖出 |
| 09:30:43 |
25.98 |
10 |
136 |
买入 |
| 09:30:46 |
26 |
26 |
162 |
买入 |
| 09:30:58 |
26.05 |
2 |
164 |
卖出 |
| 09:31:04 |
26.05 |
5 |
169 |
卖出 |
| 09:31:07 |
26.09 |
7 |
176 |
买入 |
| 09:31:10 |
26.2 |
50 |
226 |
买入 |
| 09:31:13 |
26.05 |
9 |
235 |
卖出 |
| 09:31:16 |
25.98 |
2 |
237 |
卖出 |
| 09:31:19 |
26.05 |
2 |
239 |
买入 |
| 09:31:28 |
26.05 |
10 |
249 |
卖出 |
| 09:31:31 |
26.01 |
12 |
261 |
卖出 |
| 09:31:37 |
26.1 |
28 |
289 |
买入 |
| 09:31:40 |
26.1 |
13 |
302 |
买入 |
| 09:31:46 |
26.1 |
65 |
367 |
卖出 |
| 09:31:49 |
26.05 |
2 |
369 |
卖出 |
| 09:31:55 |
26.17 |
2 |
371 |
买入 |
| 09:31:58 |
26.17 |
6 |
377 |
买入 |
| 09:32:01 |
26.06 |
2 |
379 |
卖出 |
| 09:32:04 |
26.17 |
11 |
390 |
买入 |
| 09:32:07 |
26.18 |
14 |
404 |
买入 |
| 09:32:10 |
26.2 |
11 |
415 |
买入 |
| 09:32:13 |
26.12 |
12 |
427 |
卖出 |
| 09:32:16 |
26.16 |
4 |
431 |
买入 |
| 09:32:19 |
26.16 |
16 |
447 |
买入 |
| 09:32:22 |
26.2 |
2 |
449 |
买入 |
| 09:32:25 |
26.18 |
10 |
459 |
买入 |
| 09:32:28 |
26.17 |
2 |
461 |
卖出 |
| 09:32:40 |
26.1 |
2 |
463 |
买入 |
| 09:32:43 |
26.1 |
2 |
465 |
买入 |
| 09:32:46 |
26.17 |
4 |
469 |
买入 |
| 09:32:49 |
26.17 |
14 |
483 |
买入 |
| 09:32:52 |
26.2 |
6 |
489 |
买入 |
| 09:32:55 |
26.2 |
19 |
508 |
买入 |
| 09:33:01 |
26.16 |
6 |
514 |
卖出 |
| 09:33:04 |
26.16 |
20 |
534 |
买入 |
| 09:33:07 |
26.16 |
11 |
545 |
买入 |
| 09:33:10 |
26.2 |
90 |
635 |
买入 |
| 09:33:13 |
26.2 |
15 |
650 |
买入 |
| 09:33:16 |
26.24 |
4 |
654 |
买入 |
| 09:33:25 |
26.3 |
8 |
662 |
买入 |
| 09:33:28 |
26.35 |
21 |
683 |
买入 |
| 09:33:31 |
26.35 |
2 |
685 |
买入 |
| 09:33:46 |
26.3 |
2 |
687 |
卖出 |
| 09:33:55 |
26.27 |
0 |
687 |
卖出 |
| 09:34:01 |
26.27 |
14 |
701 |
买入 |
| 09:34:04 |
26.21 |
28 |
729 |
卖出 |
| 09:34:07 |
26.22 |
10 |
739 |
买入 |
| 09:34:10 |
26.22 |
2 |
741 |
卖出 |
| 09:34:16 |
26.22 |
2 |
743 |
卖出 |
| 09:34:22 |
26.29 |
22 |
765 |
买入 |
| 09:34:25 |
26.29 |
1 |
766 |
卖出 |
| 09:34:28 |
26.21 |
8 |
774 |
卖出 |
| 09:34:31 |
26.21 |
4 |
778 |
买入 |
| 09:34:40 |
26.28 |
4 |
782 |
买入 |
| 09:34:43 |
26.2 |
1 |
783 |
卖出 |
| 09:36:13 |
26.11 |
4 |
787 |
卖出 |
| 09:36:19 |
26.16 |
6 |
793 |
买入 |
| 09:36:31 |
26.19 |
14 |
807 |
买入 |
| 09:36:37 |
26.2 |
12 |
819 |
买入 |
| 09:36:40 |
26.2 |
2 |
821 |
买入 |
| 09:36:46 |
26.2 |
9 |
830 |
买入 |
| 09:36:49 |
26.19 |
3 |
833 |
卖出 |
| 09:36:55 |
26.19 |
5 |
838 |
卖出 |
| 09:36:58 |
26.19 |
9 |
847 |
卖出 |
| 09:37:01 |
26.17 |
1 |
848 |
卖出 |
| 09:37:07 |
26.17 |
4 |
852 |
买入 |
| 09:37:13 |
26.17 |
14 |
866 |
买入 |
| 09:37:22 |
26.19 |
48 |
914 |
买入 |
| 09:37:25 |
26.19 |
29 |
943 |
买入 |
| 09:37:28 |
26.19 |
10 |
953 |
卖出 |
| 09:37:31 |
26.25 |
2 |
955 |
买入 |
| 09:37:52 |
26.19 |
2 |
957 |
卖出 |
| 09:38:04 |
26.25 |
10 |
967 |
买入 |
| 09:38:13 |
26.2 |
8 |
975 |
卖出 |
| 09:38:16 |
26.19 |
5 |
980 |
卖出 |
| 09:38:19 |
26.19 |
36 |
1016 |
买入 |
| 09:38:22 |
26.18 |
2 |
1018 |
卖出 |
| 09:38:28 |
26.17 |
0 |
1018 |
卖出 |
| 09:38:31 |
26.17 |
2 |
1020 |
买入 |
| 09:38:43 |
26.13 |
3 |
1023 |
卖出 |
| 09:38:46 |
26.12 |
5 |
1028 |
卖出 |
| 09:39:01 |
26.08 |
36 |
1064 |
卖出 |
| 09:39:04 |
26.08 |
14 |
1078 |
买入 |
| 09:39:07 |
26.08 |
12 |
1090 |
买入 |
| 09:39:10 |
26.15 |
5 |
1095 |
买入 |
| 09:39:13 |
26.05 |
30 |
1125 |
卖出 |
| 09:39:55 |
26.08 |
2 |
1127 |
买入 |
| 09:40:07 |
26.15 |
4 |
1131 |
买入 |
| 09:40:10 |
26.18 |
24 |
1155 |
买入 |
| 09:40:13 |
26.18 |
2 |
1157 |
买入 |
| 09:40:19 |
26.16 |
5 |
1162 |
卖出 |
| 09:40:31 |
26.15 |
4 |
1166 |
买入 |
| 09:40:34 |
26.11 |
2 |
1168 |
卖出 |
| 09:40:37 |
26.15 |
2 |
1170 |
买入 |
| 09:41:04 |
26.1 |
2 |
1172 |
卖出 |
| 09:41:07 |
26.1 |
46 |
1218 |
卖出 |
| 09:41:19 |
26.07 |
20 |
1238 |
卖出 |
| 09:41:22 |
26.04 |
150 |
1388 |
卖出 |
| 09:41:25 |
26.04 |
32 |
1420 |
卖出 |
| 09:41:28 |
26.01 |
10 |
1430 |
卖出 |
| 09:41:31 |
26.01 |
1 |
1431 |
卖出 |
| 09:41:34 |
26 |
5 |
1436 |
卖出 |
| 09:41:40 |
25.94 |
43 |
1479 |
卖出 |
| 09:41:43 |
26.03 |
10 |
1489 |
买入 |
| 09:42:40 |
26.01 |
4 |
1493 |
卖出 |
| 09:42:46 |
26.03 |
4 |
1497 |
买入 |
| 09:42:55 |
26.03 |
2 |
1499 |
买入 |
| 09:42:58 |
26.03 |
4 |
1503 |
买入 |
| 09:43:07 |
26.01 |
6 |
1509 |
卖出 |
| 09:43:10 |
26.01 |
20 |
1529 |
买入 |
| 09:43:13 |
26.01 |
6 |
1535 |
买入 |
| 09:43:16 |
26.01 |
6 |
1541 |
买入 |
| 09:43:19 |
26.01 |
4 |
1545 |
买入 |
| 09:43:31 |
26.01 |
2 |
1547 |
买入 |
| 09:43:37 |
26 |
6 |
1553 |
买入 |
| 09:43:40 |
26 |
2 |
1555 |
买入 |
| 09:44:16 |
25.99 |
12 |
1567 |
买入 |
| 09:44:19 |
25.99 |
2 |
1569 |
买入 |
| 09:44:40 |
25.99 |
2 |
1571 |
买入 |
| 09:44:43 |
26 |
20 |
1591 |
买入 |
| 09:44:46 |
26.01 |
6 |
1597 |
买入 |
| 09:44:52 |
26.01 |
2 |
1599 |
买入 |
| 09:45:07 |
26.03 |
2 |
1601 |
买入 |
| 09:45:10 |
26.07 |
13 |
1614 |
买入 |
| 09:45:13 |
26.04 |
17 |
1631 |
卖出 |
| 09:45:16 |
26.07 |
4 |
1635 |
买入 |
| 09:45:19 |
26.04 |
10 |
1645 |
卖出 |
| 09:45:37 |
26.07 |
2 |
1647 |
买入 |
| 09:45:49 |
26.07 |
0 |
1647 |
买入 |
| 09:45:52 |
26.04 |
26 |
1673 |
卖出 |
| 09:45:55 |
26.04 |
2 |
1675 |
买入 |
| 09:45:58 |
26.04 |
12 |
1687 |
买入 |
| 09:46:01 |
26.04 |
2 |
1689 |
买入 |
| 09:46:04 |
26.1 |
52 |
1741 |
买入 |
| 09:46:07 |
26.1 |
8 |
1749 |
买入 |
| 09:46:13 |
26.1 |
2 |
1751 |
买入 |
| 09:46:16 |
26.14 |
4 |
1755 |
买入 |
| 09:46:19 |
26.14 |
2 |
1757 |
买入 |
| 09:46:22 |
26.14 |
2 |
1759 |
买入 |
| 09:46:37 |
26.15 |
26 |
1785 |
买入 |
| 09:46:40 |
26.15 |
2 |
1787 |
买入 |
| 09:46:43 |
26.15 |
4 |
1791 |
买入 |
| 09:46:46 |
26.15 |
13 |
1804 |
买入 |
| 09:46:55 |
26.16 |
5 |
1809 |
卖出 |
| 09:46:58 |
26.15 |
11 |
1820 |
卖出 |
| 09:47:04 |
26.14 |
4 |
1824 |
卖出 |
| 09:47:16 |
26.14 |
4 |
1828 |
买入 |
| 09:47:19 |
26.14 |
6 |
1834 |
买入 |
| 09:47:34 |
26.14 |
32 |
1866 |
买入 |
| 09:47:37 |
26.15 |
4 |
1870 |
买入 |
| 09:47:43 |
26.15 |
6 |
1876 |
买入 |
| 09:47:55 |
26.11 |
11 |
1887 |
卖出 |
| 09:48:07 |
26.14 |
12 |
1899 |
买入 |
| 09:48:10 |
26.11 |
25 |
1924 |
卖出 |
| 09:48:13 |
26.14 |
4 |
1928 |
买入 |
| 09:48:16 |
26.11 |
10 |
1938 |
卖出 |
| 09:48:22 |
26.11 |
74 |
2012 |
买入 |
| 09:48:25 |
26.08 |
10 |
2022 |
卖出 |
| 09:48:40 |
26.04 |
4 |
2026 |
卖出 |
| 09:48:43 |
26.1 |
8 |
2034 |
买入 |
| 09:48:46 |
26.1 |
2 |
2036 |
卖出 |
| 09:48:49 |
26.1 |
16 |
2052 |
卖出 |
| 09:48:52 |
26.14 |
2 |
2054 |
买入 |
| 09:48:55 |
26.1 |
5 |
2059 |
卖出 |
| 09:48:58 |
26.1 |
20 |
2079 |
卖出 |
| 09:49:01 |
26.1 |
12 |
2091 |
卖出 |
| 09:49:04 |
26.1 |
36 |
2127 |
卖出 |
| 09:49:07 |
26.1 |
25 |
2152 |
卖出 |
| 09:49:10 |
26.08 |
6 |
2158 |
卖出 |
| 09:49:13 |
26.1 |
4 |
2162 |
买入 |
| 09:49:19 |
26.1 |
4 |
2166 |
买入 |
| 09:49:22 |
26.08 |
34 |
2200 |
卖出 |
| 09:49:25 |
26.08 |
2 |
2202 |
买入 |
| 09:49:37 |
26.07 |
4 |
2206 |
卖出 |
| 09:49:40 |
26.05 |
12 |
2218 |
卖出 |
| 09:50:01 |
26.08 |
27 |
2245 |
买入 |
| 09:50:04 |
26.08 |
8 |
2253 |
买入 |
| 09:50:13 |
26.1 |
40 |
2293 |
买入 |
| 09:50:16 |
26.1 |
49 |
2342 |
买入 |
| 09:50:22 |
26.16 |
4 |
2346 |
买入 |
| 09:50:28 |
26.15 |
4 |
2350 |
卖出 |
| 09:50:49 |
26.2 |
49 |
2399 |
买入 |
| 09:50:52 |
26.16 |
17 |
2416 |
卖出 |
| 09:51:31 |
26.2 |
23 |
2439 |
买入 |
| 09:51:34 |
26.23 |
2 |
2441 |
买入 |
| 09:52:16 |
26.22 |
6 |
2447 |
卖出 |
| 09:52:19 |
26.22 |
2 |
2449 |
买入 |
| 09:52:22 |
26.22 |
2 |
2451 |
买入 |
| 09:52:43 |
26.19 |
2 |
2453 |
卖出 |
| 09:52:55 |
26.22 |
2 |
2455 |
买入 |
| 09:53:07 |
26.22 |
6 |
2461 |
买入 |
| 09:53:10 |
26.22 |
2 |
2463 |
买入 |
| 09:53:13 |
26.23 |
40 |
2503 |
买入 |
| 09:53:16 |
26.26 |
3 |
2506 |
买入 |
| 09:53:19 |
26.28 |
2 |
2508 |
买入 |
| 09:53:22 |
26.28 |
7 |
2515 |
买入 |
| 09:53:49 |
26.26 |
3 |
2518 |
卖出 |
| 09:53:52 |
26.28 |
5 |
2523 |
买入 |
| 09:54:07 |
26.28 |
18 |
2541 |
买入 |
| 09:54:10 |
26.21 |
4 |
2545 |
卖出 |
| 09:54:16 |
26.29 |
14 |
2559 |
买入 |
| 09:54:22 |
26.29 |
12 |
2571 |
买入 |
| 09:54:25 |
26.3 |
4 |
2575 |
买入 |
| 09:54:31 |
26.3 |
4 |
2579 |
买入 |
| 09:54:40 |
26.3 |
3 |
2582 |
买入 |
| 09:54:52 |
26.3 |
8 |
2590 |
买入 |
| 09:55:19 |
26.35 |
6 |
2596 |
买入 |
| 09:55:28 |
26.31 |
2 |
2598 |
卖出 |
| 09:55:43 |
26.33 |
2 |
2600 |
买入 |
| 09:55:49 |
26.33 |
4 |
2604 |
卖出 |
| 09:55:55 |
26.33 |
2 |
2606 |
买入 |
| 09:55:58 |
26.33 |
17 |
2623 |
买入 |
| 09:56:04 |
26.35 |
7 |
2630 |
买入 |
| 09:56:07 |
26.35 |
14 |
2644 |
买入 |
| 09:56:10 |
26.36 |
4 |
2648 |
买入 |
| 09:56:13 |
26.35 |
1 |
2649 |
卖出 |
| 09:56:16 |
26.33 |
18 |
2667 |
买入 |
| 09:56:19 |
26.36 |
4 |
2671 |
买入 |
| 09:56:28 |
26.36 |
2 |
2673 |
买入 |
| 09:56:31 |
26.36 |
2 |
2675 |
卖出 |
| 09:56:34 |
26.37 |
12 |
2687 |
买入 |
| 09:56:43 |
26.37 |
24 |
2711 |
买入 |
| 09:57:07 |
26.33 |
19 |
2730 |
卖出 |
| 09:57:16 |
26.38 |
5 |
2735 |
买入 |
| 09:57:19 |
26.39 |
5 |
2740 |
买入 |
| 09:57:25 |
26.39 |
13 |
2753 |
买入 |
| 09:57:28 |
26.38 |
2 |
2755 |
买入 |
| 09:57:52 |
26.33 |
3 |
2758 |
卖出 |
| 09:58:13 |
26.37 |
45 |
2803 |
买入 |
| 09:58:16 |
26.37 |
1 |
2804 |
卖出 |
| 09:58:19 |
26.37 |
14 |
2818 |
买入 |
| 09:58:22 |
26.37 |
2 |
2820 |
买入 |
| 09:58:40 |
26.34 |
1 |
2821 |
卖出 |
| 09:58:43 |
26.34 |
8 |
2829 |
卖出 |
| 09:58:46 |
26.33 |
2 |
2831 |
卖出 |
| 09:58:49 |
26.33 |
2 |
2833 |
买入 |
| 09:58:55 |
26.3 |
4 |
2837 |
卖出 |
| 09:59:01 |
26.39 |
7 |
2844 |
买入 |
| 09:59:43 |
26.31 |
9 |
2853 |
卖出 |
| 09:59:46 |
26.31 |
4 |
2857 |
卖出 |
| 09:59:49 |
26.3 |
5 |
2862 |
卖出 |
| 09:59:58 |
26.31 |
3 |
2865 |
卖出 |
| 10:00:04 |
26.38 |
8 |
2873 |
买入 |
| 10:00:07 |
26.39 |
8 |
2881 |
买入 |
| 10:00:10 |
26.39 |
10 |
2891 |
买入 |
| 10:00:16 |
26.39 |
18 |
2909 |
买入 |
| 10:00:19 |
26.39 |
8 |
2917 |
买入 |
| 10:00:25 |
26.39 |
5 |
2922 |
买入 |
| 10:00:28 |
26.4 |
5 |
2927 |
买入 |
| 10:00:31 |
26.4 |
2 |
2929 |
买入 |
| 10:00:43 |
26.4 |
4 |
2933 |
买入 |
| 10:01:01 |
26.4 |
6 |
2939 |
买入 |
| 10:01:13 |
26.4 |
16 |
2955 |
买入 |
| 10:01:22 |
26.39 |
4 |
2959 |
卖出 |
| 10:01:28 |
26.39 |
2 |
2961 |
买入 |
| 10:01:58 |
26.33 |
2 |
2963 |
卖出 |
| 10:02:25 |
26.38 |
2 |
2965 |
买入 |
| 10:02:28 |
26.33 |
3 |
2968 |
卖出 |
| 10:02:31 |
26.38 |
3 |
2971 |
买入 |
| 10:02:49 |
26.37 |
2 |
2973 |
卖出 |
| 10:02:55 |
26.37 |
2 |
2975 |
买入 |
| 10:03:01 |
26.37 |
8 |
2983 |
买入 |
| 10:03:19 |
26.33 |
40 |
3023 |
卖出 |
| 10:03:22 |
26.37 |
2 |
3025 |
买入 |
| 10:03:31 |
26.33 |
13 |
3038 |
卖出 |
| 10:03:37 |
26.31 |
6 |
3044 |
卖出 |
| 10:03:40 |
26.31 |
7 |
3051 |
卖出 |
| 10:03:43 |
26.31 |
20 |
3071 |
买入 |
| 10:03:52 |
26.3 |
5 |
3076 |
卖出 |
| 10:03:55 |
26.31 |
5 |
3081 |
买入 |
| 10:04:01 |
26.3 |
8 |
3089 |
卖出 |
| 10:04:04 |
26.31 |
16 |
3105 |
买入 |
| 10:04:07 |
26.3 |
3 |
3108 |
卖出 |
| 10:04:13 |
26.29 |
5 |
3113 |
卖出 |
| 10:04:16 |
26.29 |
3 |
3116 |
卖出 |
| 10:04:19 |
26.29 |
6 |
3122 |
卖出 |
| 10:04:22 |
26.3 |
4 |
3126 |
买入 |
| 10:04:40 |
26.3 |
16 |
3142 |
买入 |
| 10:04:43 |
26.32 |
11 |
3153 |
买入 |
| 10:04:46 |
26.32 |
2 |
3155 |
买入 |
| 10:04:55 |
26.32 |
5 |
3160 |
买入 |
| 10:04:58 |
26.33 |
8 |
3168 |
买入 |
| 10:05:25 |
26.3 |
4 |
3172 |
卖出 |
| 10:05:37 |
26.34 |
4 |
3176 |
买入 |
| 10:05:40 |
26.34 |
4 |
3180 |
买入 |
| 10:05:43 |
26.3 |
8 |
3188 |
卖出 |