百奥泰[688177]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
25.8 |
2 |
2 |
集合竞价 |
| 09:15:05 |
25.58 |
2 |
2 |
集合竞价 |
| 09:23:17 |
25.55 |
7 |
7 |
集合竞价 |
| 09:24:26 |
25.51 |
7 |
7 |
集合竞价 |
| 09:24:35 |
25.45 |
7 |
7 |
集合竞价 |
| 09:25:03 |
25.45 |
7 |
14 |
买入 |
| 09:30:12 |
25.15 |
3 |
17 |
卖出 |
| 09:30:15 |
25.15 |
2 |
19 |
卖出 |
| 09:30:32 |
25.23 |
12 |
31 |
买入 |
| 09:30:50 |
25.15 |
21 |
52 |
卖出 |
| 09:30:53 |
25.16 |
8 |
60 |
买入 |
| 09:30:56 |
25.15 |
14 |
74 |
卖出 |
| 09:31:14 |
25.2 |
2 |
76 |
买入 |
| 09:31:20 |
25.17 |
7 |
83 |
卖出 |
| 09:31:26 |
25.23 |
2 |
85 |
买入 |
| 09:31:44 |
25.3 |
4 |
89 |
买入 |
| 09:31:47 |
25.31 |
4 |
93 |
买入 |
| 09:31:50 |
25.43 |
8 |
101 |
买入 |
| 09:31:53 |
25.42 |
4 |
105 |
买入 |
| 09:32:08 |
25.42 |
4 |
109 |
买入 |
| 09:32:20 |
25.42 |
4 |
113 |
买入 |
| 09:32:41 |
25.42 |
4 |
117 |
买入 |
| 09:32:59 |
25.43 |
35 |
152 |
买入 |
| 09:33:05 |
25.45 |
8 |
160 |
买入 |
| 09:33:08 |
25.43 |
3 |
163 |
卖出 |
| 09:33:11 |
25.43 |
8 |
171 |
买入 |
| 09:33:20 |
25.43 |
4 |
175 |
买入 |
| 09:33:44 |
25.44 |
4 |
179 |
买入 |
| 09:34:56 |
25.42 |
3 |
182 |
买入 |
| 09:34:59 |
25.42 |
6 |
188 |
买入 |
| 09:35:20 |
25.42 |
2 |
190 |
买入 |
| 09:35:23 |
25.42 |
2 |
192 |
买入 |
| 09:36:08 |
25.38 |
2 |
194 |
卖出 |
| 09:36:26 |
25.38 |
2 |
196 |
卖出 |
| 09:36:41 |
25.39 |
5 |
201 |
买入 |
| 09:36:44 |
25.39 |
0 |
201 |
卖出 |
| 09:36:50 |
25.37 |
2 |
203 |
卖出 |
| 09:37:11 |
25.37 |
8 |
211 |
卖出 |
| 09:37:14 |
25.4 |
8 |
219 |
买入 |
| 09:37:17 |
25.36 |
2 |
221 |
卖出 |
| 09:37:44 |
25.33 |
4 |
225 |
卖出 |
| 09:38:05 |
25.36 |
2 |
227 |
买入 |
| 09:38:08 |
25.35 |
2 |
229 |
卖出 |
| 09:38:23 |
25.37 |
2 |
231 |
买入 |
| 09:38:50 |
25.35 |
2 |
233 |
卖出 |
| 09:38:53 |
25.35 |
4 |
237 |
买入 |
| 09:38:56 |
25.35 |
1 |
238 |
卖出 |
| 09:38:59 |
25.35 |
1 |
239 |
买入 |
| 09:39:14 |
25.35 |
5 |
244 |
卖出 |
| 09:39:17 |
25.35 |
4 |
248 |
卖出 |
| 09:39:53 |
25.35 |
2 |
250 |
卖出 |
| 09:39:59 |
25.35 |
1 |
251 |
卖出 |
| 09:40:02 |
25.35 |
5 |
256 |
买入 |
| 09:40:05 |
25.37 |
9 |
265 |
买入 |
| 09:40:08 |
25.33 |
2 |
267 |
卖出 |
| 09:40:53 |
25.35 |
7 |
274 |
买入 |
| 09:41:06 |
25.33 |
3 |
277 |
卖出 |
| 09:41:15 |
25.33 |
6 |
283 |
卖出 |
| 09:41:17 |
25.32 |
26 |
309 |
卖出 |
| 09:41:20 |
25.3 |
4 |
313 |
卖出 |
| 09:41:23 |
25.3 |
2 |
315 |
卖出 |
| 09:41:29 |
25.31 |
15 |
330 |
卖出 |
| 09:42:08 |
25.31 |
9 |
339 |
卖出 |
| 09:42:14 |
25.23 |
35 |
374 |
卖出 |
| 09:42:51 |
25.25 |
2 |
376 |
卖出 |
| 09:42:59 |
25.25 |
5 |
381 |
卖出 |
| 09:43:18 |
25.23 |
32 |
413 |
卖出 |
| 09:43:30 |
25.23 |
60 |
473 |
卖出 |
| 09:43:33 |
25.23 |
6 |
479 |
买入 |
| 09:43:54 |
25.23 |
8 |
487 |
买入 |
| 09:44:00 |
25.19 |
2 |
489 |
卖出 |
| 09:44:03 |
25.19 |
4 |
493 |
卖出 |
| 09:44:27 |
25.2 |
7 |
500 |
卖出 |
| 09:45:03 |
25.2 |
3 |
503 |
卖出 |
| 09:45:21 |
25.2 |
2 |
505 |
卖出 |
| 09:45:24 |
25.19 |
18 |
523 |
卖出 |
| 09:45:36 |
25.2 |
2 |
525 |
买入 |
| 09:45:45 |
25.19 |
2 |
527 |
卖出 |
| 09:45:51 |
25.18 |
20 |
547 |
卖出 |
| 09:45:54 |
25.18 |
12 |
559 |
卖出 |
| 09:45:57 |
25.12 |
4 |
563 |
卖出 |
| 09:46:21 |
25.17 |
2 |
565 |
卖出 |
| 09:46:33 |
25.17 |
10 |
575 |
卖出 |
| 09:46:36 |
25.17 |
2 |
577 |
买入 |
| 09:46:42 |
25.17 |
20 |
597 |
买入 |
| 09:46:45 |
25.17 |
2 |
599 |
买入 |
| 09:46:51 |
25.17 |
8 |
607 |
买入 |
| 09:47:00 |
25.17 |
2 |
609 |
买入 |
| 09:47:03 |
25.17 |
8 |
617 |
买入 |
| 09:47:06 |
25.18 |
2 |
619 |
买入 |
| 09:47:21 |
25.18 |
6 |
625 |
买入 |
| 09:47:24 |
25.18 |
6 |
631 |
卖出 |
| 09:47:30 |
25.18 |
2 |
633 |
卖出 |
| 09:48:30 |
25.18 |
23 |
656 |
卖出 |
| 09:48:33 |
25.18 |
15 |
671 |
买入 |
| 09:48:39 |
25.2 |
16 |
687 |
买入 |
| 09:48:42 |
25.23 |
8 |
695 |
买入 |
| 09:49:03 |
25.23 |
20 |
715 |
买入 |
| 09:49:15 |
25.25 |
2 |
717 |
卖出 |
| 09:49:18 |
25.29 |
2 |
719 |
买入 |
| 09:49:36 |
25.28 |
2 |
721 |
买入 |
| 09:50:27 |
25.29 |
65 |
786 |
买入 |
| 09:50:36 |
25.34 |
20 |
806 |
买入 |
| 09:50:42 |
25.34 |
7 |
813 |
买入 |
| 09:50:48 |
25.24 |
15 |
828 |
卖出 |
| 09:50:54 |
25.34 |
6 |
834 |
买入 |
| 09:51:15 |
25.24 |
2 |
836 |
卖出 |
| 09:51:18 |
25.34 |
2 |
838 |
买入 |
| 09:51:27 |
25.34 |
2 |
840 |
买入 |
| 09:52:09 |
25.35 |
8 |
848 |
买入 |
| 09:52:12 |
25.24 |
30 |
878 |
卖出 |
| 09:52:18 |
25.37 |
2 |
880 |
买入 |
| 09:52:21 |
25.39 |
8 |
888 |
买入 |
| 09:52:24 |
25.36 |
3 |
891 |
卖出 |
| 09:52:33 |
25.36 |
3 |
894 |
买入 |
| 09:52:45 |
25.38 |
11 |
905 |
买入 |
| 09:52:54 |
25.37 |
3 |
908 |
买入 |
| 09:52:57 |
25.26 |
14 |
922 |
卖出 |
| 09:53:00 |
25.29 |
2 |
924 |
买入 |
| 09:53:03 |
25.27 |
24 |
948 |
卖出 |
| 09:53:33 |
25.36 |
8 |
956 |
买入 |
| 09:53:45 |
25.26 |
2 |
958 |
卖出 |
| 09:54:06 |
25.27 |
14 |
972 |
卖出 |
| 09:54:15 |
25.27 |
7 |
979 |
卖出 |
| 09:54:45 |
25.27 |
4 |
983 |
卖出 |
| 09:54:51 |
25.35 |
10 |
993 |
买入 |
| 09:55:00 |
25.36 |
22 |
1015 |
买入 |
| 09:55:03 |
25.27 |
10 |
1025 |
卖出 |
| 09:55:06 |
25.36 |
3 |
1028 |
买入 |
| 09:55:09 |
25.36 |
28 |
1056 |
买入 |
| 09:55:12 |
25.36 |
6 |
1062 |
买入 |
| 09:55:15 |
25.36 |
0 |
1062 |
买入 |
| 09:55:18 |
25.39 |
2 |
1064 |
买入 |
| 09:55:24 |
25.4 |
3 |
1067 |
买入 |
| 09:55:33 |
25.44 |
6 |
1073 |
买入 |
| 09:56:03 |
25.44 |
8 |
1081 |
买入 |
| 09:56:09 |
25.26 |
90 |
1171 |
卖出 |
| 09:56:12 |
25.26 |
21 |
1192 |
买入 |
| 09:56:30 |
25.28 |
2 |
1194 |
卖出 |
| 09:57:03 |
25.3 |
5 |
1199 |
卖出 |
| 09:57:06 |
25.43 |
4 |
1203 |
买入 |
| 09:57:30 |
25.43 |
3 |
1206 |
买入 |
| 09:57:33 |
25.43 |
8 |
1214 |
买入 |
| 09:57:39 |
25.42 |
18 |
1232 |
卖出 |
| 09:57:42 |
25.42 |
0 |
1232 |
买入 |
| 09:57:45 |
25.45 |
11 |
1243 |
买入 |
| 09:57:51 |
25.45 |
2 |
1245 |
买入 |
| 09:57:54 |
25.45 |
2 |
1247 |
买入 |
| 09:57:57 |
25.45 |
14 |
1261 |
买入 |
| 09:58:03 |
25.45 |
1 |
1262 |
买入 |
| 09:58:06 |
25.5 |
4 |
1266 |
买入 |
| 09:58:12 |
25.5 |
7 |
1273 |
买入 |
| 09:58:15 |
25.55 |
4 |
1277 |
买入 |
| 09:58:18 |
25.55 |
2 |
1279 |
卖出 |
| 09:58:36 |
25.55 |
21 |
1300 |
买入 |
| 09:58:42 |
25.58 |
4 |
1304 |
买入 |
| 09:58:54 |
25.52 |
13 |
1317 |
卖出 |
| 09:59:03 |
25.57 |
12 |
1329 |
买入 |
| 09:59:09 |
25.52 |
3 |
1332 |
卖出 |
| 09:59:27 |
25.52 |
4 |
1336 |
卖出 |
| 09:59:30 |
25.49 |
6 |
1342 |
卖出 |
| 09:59:39 |
25.49 |
2 |
1344 |
买入 |
| 09:59:51 |
25.5 |
2 |
1346 |
买入 |
| 09:59:54 |
25.5 |
3 |
1349 |
卖出 |
| 10:00:48 |
25.49 |
2 |
1351 |
买入 |
| 10:01:06 |
25.49 |
8 |
1359 |
买入 |
| 10:01:09 |
25.5 |
12 |
1371 |
买入 |
| 10:01:24 |
25.49 |
8 |
1379 |
卖出 |
| 10:01:45 |
25.42 |
2 |
1381 |
卖出 |
| 10:02:21 |
25.49 |
2 |
1383 |
买入 |
| 10:02:48 |
25.49 |
10 |
1393 |
买入 |
| 10:03:00 |
25.48 |
3 |
1396 |
买入 |
| 10:03:39 |
25.42 |
9 |
1405 |
卖出 |
| 10:03:45 |
25.42 |
1 |
1406 |
买入 |
| 10:03:48 |
25.45 |
2 |
1408 |
卖出 |
| 10:04:27 |
25.45 |
6 |
1414 |
卖出 |
| 10:05:27 |
25.45 |
2 |
1416 |
卖出 |
| 10:05:33 |
25.45 |
4 |
1420 |
卖出 |
| 10:05:45 |
25.45 |
2 |
1422 |
卖出 |
| 10:05:48 |
25.45 |
4 |
1426 |
卖出 |
| 10:06:18 |
25.45 |
0 |
1426 |
卖出 |
| 10:06:24 |
25.45 |
1 |
1427 |
买入 |
| 10:07:18 |
25.45 |
2 |
1429 |
卖出 |
| 10:08:03 |
25.4 |
5 |
1434 |
卖出 |
| 10:08:09 |
25.45 |
2 |
1436 |
买入 |
| 10:08:12 |
25.45 |
4 |
1440 |
卖出 |
| 10:08:18 |
25.4 |
2 |
1442 |
卖出 |
| 10:09:09 |
25.46 |
2 |
1444 |
买入 |
| 10:09:57 |
25.4 |
8 |
1452 |
卖出 |
| 10:11:45 |
25.41 |
2 |
1454 |
卖出 |
| 10:12:27 |
25.39 |
3 |
1457 |
卖出 |
| 10:13:18 |
25.39 |
10 |
1467 |
卖出 |
| 10:13:24 |
25.38 |
5 |
1472 |
卖出 |
| 10:13:27 |
25.39 |
2 |
1474 |
买入 |
| 10:13:48 |
25.38 |
2 |
1476 |
卖出 |
| 10:15:12 |
25.38 |
2 |
1478 |
卖出 |
| 10:15:48 |
25.38 |
2 |
1480 |
卖出 |
| 10:16:54 |
25.35 |
10 |
1490 |
卖出 |
| 10:17:15 |
25.35 |
2 |
1492 |
卖出 |
| 10:18:12 |
25.36 |
2 |
1494 |
卖出 |
| 10:19:00 |
25.35 |
2 |
1496 |
卖出 |
| 10:20:12 |
25.35 |
2 |
1498 |
卖出 |
| 10:20:39 |
25.46 |
15 |
1513 |
买入 |
| 10:20:45 |
25.35 |
2 |
1515 |
卖出 |
| 10:21:15 |
25.36 |
2 |
1517 |
卖出 |
| 10:21:33 |
25.36 |
5 |
1522 |
卖出 |
| 10:22:12 |
25.36 |
2 |
1524 |
卖出 |
| 10:22:18 |
25.35 |
2 |
1526 |
卖出 |
| 10:22:27 |
25.37 |
2 |
1528 |
卖出 |
| 10:22:30 |
25.46 |
4 |
1532 |
买入 |
| 10:24:12 |
25.38 |
2 |
1534 |
卖出 |
| 10:24:15 |
25.46 |
6 |
1540 |
买入 |
| 10:25:12 |
25.47 |
2 |
1542 |
买入 |
| 10:25:45 |
25.39 |
6 |
1548 |
卖出 |
| 10:26:00 |
25.39 |
2 |
1550 |
卖出 |
| 10:26:45 |
25.39 |
2 |
1552 |
卖出 |
| 10:27:45 |
25.39 |
2 |
1554 |
卖出 |
| 10:28:15 |
25.4 |
4 |
1558 |
卖出 |
| 10:28:18 |
25.4 |
6 |
1564 |
卖出 |
| 10:28:45 |
25.4 |
2 |
1566 |
卖出 |
| 10:29:12 |
25.4 |
2 |
1568 |
卖出 |
| 10:29:27 |
25.39 |
5 |
1573 |
卖出 |
| 10:29:42 |
25.39 |
8 |
1581 |
卖出 |
| 10:30:03 |
25.4 |
2 |
1583 |
买入 |
| 10:30:33 |
25.41 |
8 |
1591 |
买入 |
| 10:30:45 |
25.39 |
2 |
1593 |
卖出 |
| 10:31:30 |
25.4 |
2 |
1595 |
卖出 |
| 10:32:30 |
25.41 |
2 |
1597 |
买入 |
| 10:32:45 |
25.4 |
2 |
1599 |
卖出 |
| 10:33:15 |
25.4 |
3 |
1602 |
卖出 |
| 10:34:03 |
25.45 |
4 |
1606 |
买入 |
| 10:34:42 |
25.4 |
2 |
1608 |
卖出 |
| 10:35:03 |
25.4 |
8 |
1616 |
卖出 |
| 10:35:15 |
25.4 |
2 |
1618 |
卖出 |
| 10:36:18 |
25.4 |
9 |
1627 |
卖出 |
| 10:36:21 |
25.46 |
10 |
1637 |
买入 |
| 10:37:15 |
25.4 |
2 |
1639 |
卖出 |
| 10:37:24 |
25.46 |
10 |
1649 |
买入 |
| 10:37:30 |
25.4 |
4 |
1653 |
卖出 |
| 10:37:45 |
25.4 |
5 |
1658 |
卖出 |
| 10:39:18 |
25.41 |
2 |
1660 |
卖出 |
| 10:39:45 |
25.47 |
10 |
1670 |
买入 |
| 10:41:06 |
25.41 |
2 |
1672 |
卖出 |
| 10:41:48 |
25.41 |
2 |
1674 |
卖出 |
| 10:43:03 |
25.42 |
6 |
1680 |
卖出 |
| 10:43:51 |
25.42 |
2 |
1682 |
卖出 |
| 10:45:30 |
25.42 |
2 |
1684 |
卖出 |
| 10:45:45 |
25.42 |
7 |
1691 |
卖出 |
| 10:45:51 |
25.43 |
2 |
1693 |
卖出 |
| 10:45:57 |
25.43 |
0 |
1693 |
卖出 |
| 10:46:42 |
25.43 |
15 |
1708 |
卖出 |
| 10:47:15 |
25.45 |
2 |
1710 |
卖出 |
| 10:47:39 |
25.45 |
3 |
1713 |
卖出 |
| 10:48:15 |
25.45 |
2 |
1715 |
卖出 |
| 10:48:18 |
25.49 |
3 |
1718 |
买入 |
| 10:48:21 |
25.56 |
8 |
1726 |
买入 |
| 10:48:30 |
25.57 |
2 |
1728 |
买入 |
| 10:48:51 |
25.57 |
6 |
1734 |
买入 |
| 10:49:03 |
25.49 |
2 |
1736 |
卖出 |
| 10:50:18 |
25.65 |
43 |
1779 |
买入 |
| 10:50:48 |
25.49 |
2 |
1781 |
卖出 |
| 10:51:48 |
25.59 |
7 |
1788 |
买入 |
| 10:52:18 |
25.6 |
5 |
1793 |
买入 |
| 10:52:48 |
25.48 |
2 |
1795 |
卖出 |
| 10:54:12 |
25.48 |
3 |
1798 |
卖出 |
| 10:54:24 |
25.48 |
4 |
1802 |
卖出 |
| 10:54:33 |
25.48 |
2 |
1804 |
卖出 |
| 10:55:57 |
25.49 |
2 |
1806 |
卖出 |
| 10:56:18 |
25.49 |
2 |
1808 |
卖出 |
| 10:56:27 |
25.49 |
9 |
1817 |
卖出 |
| 10:56:54 |
25.49 |
2 |
1819 |
卖出 |
| 10:57:03 |
25.57 |
14 |
1833 |
买入 |
| 10:57:06 |
25.49 |
10 |
1843 |
卖出 |
| 10:57:15 |
25.48 |
4 |
1847 |
卖出 |
| 10:58:03 |
25.48 |
2 |
1849 |
卖出 |
| 10:58:57 |
25.48 |
4 |
1853 |
卖出 |
| 10:59:48 |
25.48 |
2 |
1855 |
卖出 |
| 10:59:57 |
25.45 |
4 |
1859 |
卖出 |
| 11:00:39 |
25.45 |
2 |
1861 |
卖出 |
| 11:00:48 |
25.45 |
40 |
1901 |
卖出 |
| 11:00:51 |
25.45 |
9 |
1910 |
卖出 |
| 11:01:33 |
25.45 |
2 |
1912 |
卖出 |
| 11:03:18 |
25.56 |
4 |
1916 |
买入 |
| 11:03:42 |
25.45 |
7 |
1923 |
卖出 |
| 11:04:39 |
25.46 |
10 |
1933 |
卖出 |
| 11:05:18 |
25.46 |
2 |
1935 |
卖出 |
| 11:06:51 |
25.55 |
2 |
1937 |
买入 |
| 11:07:00 |
25.55 |
6 |
1943 |
买入 |
| 11:07:03 |
25.47 |
2 |
1945 |
卖出 |
| 11:07:30 |
25.46 |
12 |
1957 |
卖出 |
| 11:07:33 |
25.46 |
9 |
1966 |
买入 |
| 11:07:39 |
25.45 |
2 |
1968 |
卖出 |
| 11:07:42 |
25.45 |
9 |
1977 |
卖出 |
| 11:07:48 |
25.45 |
2 |
1979 |
卖出 |
| 11:07:54 |
25.46 |
9 |
1988 |
买入 |
| 11:08:06 |
25.46 |
3 |
1991 |
买入 |
| 11:08:12 |
25.47 |
4 |
1995 |
买入 |
| 11:08:45 |
25.46 |
50 |
2045 |
卖出 |
| 11:09:06 |
25.47 |
146 |
2191 |
买入 |
| 11:09:12 |
25.55 |
4 |
2195 |
买入 |