百奥泰[688177]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:49 |
25.55 |
170 |
170 |
集合竞价 |
| 09:17:07 |
25.55 |
0 |
0 |
集合竞价 |
| 09:20:40 |
25.26 |
2 |
2 |
集合竞价 |
| 09:21:01 |
25.3 |
2 |
2 |
集合竞价 |
| 09:22:58 |
25.5 |
2 |
2 |
集合竞价 |
| 09:23:25 |
25.05 |
22 |
22 |
集合竞价 |
| 09:24:01 |
25.11 |
22 |
22 |
集合竞价 |
| 09:24:13 |
25.2 |
22 |
22 |
集合竞价 |
| 09:24:34 |
25.5 |
22 |
22 |
集合竞价 |
| 09:24:52 |
25.55 |
25 |
25 |
集合竞价 |
| 09:25:04 |
25.55 |
27 |
52 |
买入 |
| 09:30:02 |
25.5 |
3 |
55 |
卖出 |
| 09:30:05 |
25.55 |
31 |
86 |
买入 |
| 09:30:08 |
25.5 |
5 |
91 |
卖出 |
| 09:30:17 |
25.39 |
2 |
93 |
卖出 |
| 09:30:20 |
25.53 |
4 |
97 |
买入 |
| 09:30:23 |
25.55 |
8 |
105 |
买入 |
| 09:30:32 |
25.55 |
5 |
110 |
买入 |
| 09:30:47 |
25.53 |
3 |
113 |
买入 |
| 09:30:56 |
25.53 |
0 |
113 |
卖出 |
| 09:31:02 |
25.53 |
4 |
117 |
买入 |
| 09:31:08 |
25.53 |
2 |
119 |
买入 |
| 09:31:11 |
25.53 |
16 |
135 |
买入 |
| 09:31:26 |
25.53 |
4 |
139 |
卖出 |
| 09:31:44 |
25.53 |
8 |
147 |
卖出 |
| 09:31:59 |
25.53 |
3 |
150 |
卖出 |
| 09:32:02 |
25.53 |
4 |
154 |
卖出 |
| 09:32:08 |
25.53 |
6 |
160 |
卖出 |
| 09:32:17 |
25.51 |
3 |
163 |
卖出 |
| 09:32:29 |
25.53 |
7 |
170 |
买入 |
| 09:32:50 |
25.53 |
2 |
172 |
卖出 |
| 09:32:56 |
25.55 |
6 |
178 |
买入 |
| 09:32:59 |
25.55 |
4 |
182 |
买入 |
| 09:33:02 |
25.54 |
6 |
188 |
卖出 |
| 09:33:08 |
25.55 |
21 |
209 |
卖出 |
| 09:33:11 |
25.53 |
1 |
210 |
卖出 |
| 09:33:14 |
25.54 |
17 |
227 |
买入 |
| 09:33:23 |
25.51 |
3 |
230 |
卖出 |
| 09:33:38 |
25.54 |
2 |
232 |
买入 |
| 09:33:56 |
25.52 |
3 |
235 |
卖出 |
| 09:34:08 |
25.54 |
323 |
558 |
买入 |
| 09:34:20 |
25.7 |
2 |
560 |
买入 |
| 09:34:23 |
25.6 |
10 |
570 |
卖出 |
| 09:34:32 |
25.69 |
4 |
574 |
买入 |
| 09:34:41 |
25.6 |
15 |
589 |
卖出 |
| 09:35:02 |
25.68 |
3 |
592 |
买入 |
| 09:35:05 |
25.6 |
2 |
594 |
卖出 |
| 09:35:26 |
25.61 |
3 |
597 |
卖出 |
| 09:35:32 |
25.68 |
20 |
617 |
买入 |
| 09:35:35 |
25.73 |
11 |
628 |
买入 |
| 09:35:41 |
25.73 |
2 |
630 |
买入 |
| 09:35:44 |
25.64 |
3 |
633 |
卖出 |
| 09:35:53 |
25.73 |
2 |
635 |
买入 |
| 09:36:05 |
25.64 |
2 |
637 |
卖出 |
| 09:36:08 |
25.73 |
43 |
680 |
买入 |
| 09:36:14 |
25.73 |
31 |
711 |
卖出 |
| 09:36:23 |
25.73 |
8 |
719 |
买入 |
| 09:36:32 |
25.73 |
3 |
722 |
卖出 |
| 09:36:35 |
25.73 |
3 |
725 |
卖出 |
| 09:36:41 |
25.73 |
4 |
729 |
卖出 |
| 09:36:53 |
25.75 |
5 |
734 |
买入 |
| 09:36:59 |
25.75 |
3 |
737 |
卖出 |
| 09:37:14 |
25.73 |
3 |
740 |
卖出 |
| 09:37:20 |
25.66 |
2 |
742 |
卖出 |
| 09:37:32 |
25.73 |
5 |
747 |
买入 |
| 09:37:41 |
25.66 |
2 |
749 |
卖出 |
| 09:37:59 |
25.63 |
12 |
761 |
卖出 |
| 09:38:20 |
25.65 |
3 |
764 |
卖出 |
| 09:38:38 |
25.63 |
4 |
768 |
卖出 |
| 09:38:59 |
25.63 |
3 |
771 |
卖出 |
| 09:39:17 |
25.63 |
2 |
773 |
卖出 |
| 09:39:38 |
25.63 |
3 |
776 |
卖出 |
| 09:39:41 |
25.63 |
2 |
778 |
卖出 |
| 09:39:56 |
25.63 |
2 |
780 |
卖出 |
| 09:40:17 |
25.63 |
2 |
782 |
卖出 |
| 09:40:35 |
25.63 |
2 |
784 |
卖出 |
| 09:40:53 |
25.63 |
26 |
810 |
卖出 |
| 09:40:56 |
25.62 |
2 |
812 |
卖出 |
| 09:41:14 |
25.57 |
3 |
815 |
卖出 |
| 09:41:35 |
25.55 |
2 |
817 |
卖出 |
| 09:41:53 |
25.56 |
2 |
819 |
卖出 |
| 09:42:05 |
25.56 |
0 |
819 |
买入 |
| 09:42:11 |
25.56 |
3 |
822 |
卖出 |
| 09:42:32 |
25.56 |
2 |
824 |
卖出 |
| 09:42:50 |
25.56 |
2 |
826 |
卖出 |
| 09:43:11 |
25.56 |
2 |
828 |
卖出 |
| 09:43:29 |
25.56 |
2 |
830 |
卖出 |
| 09:43:35 |
25.57 |
5 |
835 |
买入 |
| 09:43:38 |
25.57 |
6 |
841 |
卖出 |
| 09:43:47 |
25.62 |
2 |
843 |
买入 |
| 09:43:50 |
25.57 |
3 |
846 |
卖出 |
| 09:44:08 |
25.57 |
3 |
849 |
卖出 |
| 09:44:14 |
25.57 |
2 |
851 |
卖出 |
| 09:44:17 |
25.57 |
0 |
851 |
买入 |
| 09:44:29 |
25.57 |
3 |
854 |
卖出 |
| 09:44:32 |
25.57 |
0 |
854 |
买入 |
| 09:44:47 |
25.57 |
1 |
855 |
卖出 |
| 09:44:50 |
25.56 |
11 |
866 |
卖出 |
| 09:45:02 |
25.55 |
2 |
868 |
卖出 |
| 09:45:08 |
25.55 |
2 |
870 |
卖出 |
| 09:45:20 |
25.56 |
17 |
887 |
买入 |
| 09:45:26 |
25.55 |
3 |
890 |
卖出 |
| 09:45:32 |
25.55 |
5 |
895 |
卖出 |
| 09:45:47 |
25.55 |
2 |
897 |
卖出 |
| 09:45:59 |
25.55 |
5 |
902 |
卖出 |
| 09:46:02 |
25.56 |
1 |
903 |
买入 |
| 09:46:05 |
25.56 |
3 |
906 |
卖出 |
| 09:46:17 |
25.56 |
2 |
908 |
卖出 |
| 09:46:20 |
25.56 |
2 |
910 |
卖出 |
| 09:46:23 |
25.56 |
3 |
913 |
卖出 |
| 09:46:44 |
25.56 |
7 |
920 |
卖出 |
| 09:47:05 |
25.55 |
5 |
925 |
卖出 |
| 09:47:23 |
25.55 |
3 |
928 |
卖出 |
| 09:47:44 |
25.55 |
2 |
930 |
卖出 |
| 09:48:02 |
25.55 |
2 |
932 |
卖出 |
| 09:48:23 |
25.55 |
3 |
935 |
卖出 |
| 09:48:29 |
25.59 |
6 |
941 |
买入 |
| 09:48:32 |
25.59 |
2 |
943 |
买入 |
| 09:48:41 |
25.55 |
2 |
945 |
卖出 |
| 09:48:47 |
25.59 |
3 |
948 |
买入 |
| 09:49:02 |
25.57 |
3 |
951 |
卖出 |
| 09:49:20 |
25.57 |
3 |
954 |
卖出 |
| 09:49:23 |
25.59 |
2 |
956 |
买入 |
| 09:49:41 |
25.63 |
5 |
961 |
买入 |
| 09:49:53 |
25.63 |
2 |
963 |
买入 |
| 09:49:59 |
25.57 |
3 |
966 |
卖出 |
| 09:50:20 |
25.57 |
5 |
971 |
卖出 |
| 09:50:41 |
25.57 |
2 |
973 |
卖出 |
| 09:50:59 |
25.57 |
3 |
976 |
卖出 |
| 09:51:08 |
25.63 |
10 |
986 |
买入 |
| 09:51:14 |
25.67 |
2 |
988 |
买入 |
| 09:51:17 |
25.63 |
3 |
991 |
卖出 |
| 09:51:20 |
25.66 |
4 |
995 |
买入 |
| 09:51:38 |
25.63 |
3 |
998 |
卖出 |
| 09:51:59 |
25.63 |
2 |
1000 |
卖出 |
| 09:52:17 |
25.63 |
3 |
1003 |
卖出 |
| 09:52:32 |
25.63 |
3 |
1006 |
卖出 |
| 09:53:05 |
25.63 |
3 |
1009 |
卖出 |
| 09:53:32 |
25.63 |
2 |
1011 |
卖出 |
| 09:53:41 |
25.63 |
2 |
1013 |
卖出 |
| 09:54:05 |
25.67 |
2 |
1015 |
买入 |
| 09:54:14 |
25.63 |
3 |
1018 |
卖出 |
| 09:54:50 |
25.63 |
2 |
1020 |
卖出 |
| 09:55:26 |
25.63 |
2 |
1022 |
卖出 |
| 09:55:59 |
25.63 |
3 |
1025 |
卖出 |
| 09:56:05 |
25.63 |
25 |
1050 |
卖出 |
| 09:56:35 |
25.57 |
3 |
1053 |
卖出 |
| 09:56:47 |
25.57 |
4 |
1057 |
卖出 |
| 09:58:05 |
25.63 |
6 |
1063 |
买入 |
| 09:58:08 |
25.63 |
24 |
1087 |
买入 |
| 09:58:11 |
25.66 |
2 |
1089 |
买入 |
| 09:58:26 |
25.67 |
1 |
1090 |
买入 |
| 09:58:32 |
25.68 |
20 |
1110 |
买入 |
| 09:58:35 |
25.69 |
23 |
1133 |
卖出 |
| 09:58:38 |
25.7 |
2 |
1135 |
买入 |
| 09:59:32 |
25.7 |
3 |
1138 |
买入 |
| 09:59:41 |
25.7 |
4 |
1142 |
卖出 |
| 09:59:50 |
25.73 |
6 |
1148 |
买入 |
| 10:00:02 |
25.73 |
1 |
1149 |
买入 |
| 10:00:05 |
25.74 |
2 |
1151 |
买入 |
| 10:00:20 |
25.76 |
4 |
1155 |
买入 |
| 10:00:50 |
25.73 |
4 |
1159 |
卖出 |
| 10:00:53 |
25.77 |
4 |
1163 |
买入 |
| 10:01:05 |
25.73 |
4 |
1167 |
卖出 |
| 10:01:08 |
25.73 |
4 |
1171 |
卖出 |
| 10:01:14 |
25.76 |
20 |
1191 |
买入 |
| 10:01:17 |
25.76 |
2 |
1193 |
买入 |
| 10:02:14 |
25.75 |
2 |
1195 |
买入 |
| 10:02:23 |
25.76 |
10 |
1205 |
买入 |
| 10:02:50 |
25.73 |
5 |
1210 |
卖出 |
| 10:05:38 |
25.65 |
48 |
1258 |
卖出 |
| 10:07:20 |
25.62 |
2 |
1260 |
卖出 |
| 10:07:41 |
25.59 |
72 |
1332 |
卖出 |
| 10:08:44 |
25.58 |
72 |
1404 |
卖出 |
| 10:09:17 |
25.58 |
27 |
1431 |
卖出 |
| 10:10:17 |
25.62 |
8 |
1439 |
买入 |
| 10:10:29 |
25.6 |
7 |
1446 |
卖出 |
| 10:11:11 |
25.6 |
2 |
1448 |
买入 |
| 10:12:14 |
25.6 |
9 |
1457 |
卖出 |
| 10:13:14 |
25.6 |
4 |
1461 |
买入 |
| 10:14:14 |
25.61 |
3 |
1464 |
买入 |
| 10:15:05 |
25.62 |
2 |
1466 |
买入 |
| 10:15:08 |
25.62 |
8 |
1474 |
卖出 |
| 10:15:32 |
25.62 |
6 |
1480 |
卖出 |
| 10:15:41 |
25.62 |
4 |
1484 |
卖出 |
| 10:15:50 |
25.62 |
18 |
1502 |
卖出 |
| 10:17:14 |
25.62 |
7 |
1509 |
卖出 |
| 10:17:23 |
25.62 |
2 |
1511 |
卖出 |
| 10:19:20 |
25.62 |
18 |
1529 |
卖出 |
| 10:20:26 |
25.62 |
2 |
1531 |
卖出 |
| 10:20:50 |
25.67 |
32 |
1563 |
买入 |
| 10:20:53 |
25.67 |
7 |
1570 |
买入 |
| 10:21:02 |
25.67 |
3 |
1573 |
卖出 |
| 10:21:05 |
25.67 |
0 |
1573 |
卖出 |
| 10:21:35 |
25.63 |
3 |
1576 |
卖出 |
| 10:22:02 |
25.62 |
169 |
1745 |
卖出 |
| 10:22:11 |
25.61 |
3 |
1748 |
卖出 |
| 10:22:44 |
25.61 |
2 |
1750 |
卖出 |
| 10:22:47 |
25.61 |
2 |
1752 |
卖出 |
| 10:23:20 |
25.6 |
5 |
1757 |
卖出 |
| 10:23:41 |
25.6 |
2 |
1759 |
买入 |
| 10:23:56 |
25.59 |
3 |
1762 |
卖出 |
| 10:24:29 |
25.59 |
2 |
1764 |
卖出 |
| 10:25:05 |
25.6 |
3 |
1767 |
卖出 |
| 10:25:38 |
25.59 |
21 |
1788 |
卖出 |
| 10:25:44 |
25.58 |
28 |
1816 |
卖出 |
| 10:26:14 |
25.57 |
3 |
1819 |
卖出 |
| 10:26:50 |
25.57 |
2 |
1821 |
卖出 |
| 10:26:53 |
25.57 |
4 |
1825 |
卖出 |
| 10:27:17 |
25.55 |
21 |
1846 |
卖出 |
| 10:27:23 |
25.55 |
3 |
1849 |
卖出 |
| 10:27:29 |
25.55 |
0 |
1849 |
卖出 |
| 10:27:53 |
25.55 |
65 |
1914 |
买入 |
| 10:27:56 |
25.54 |
2 |
1916 |
卖出 |
| 10:27:59 |
25.54 |
3 |
1919 |
卖出 |
| 10:28:14 |
25.54 |
22 |
1941 |
卖出 |
| 10:28:29 |
25.51 |
3 |
1944 |
卖出 |
| 10:29:08 |
25.51 |
3 |
1947 |
卖出 |
| 10:29:44 |
25.51 |
2 |
1949 |
卖出 |
| 10:30:08 |
25.51 |
8 |
1957 |
卖出 |
| 10:30:17 |
25.51 |
2 |
1959 |
卖出 |
| 10:30:50 |
25.51 |
13 |
1972 |
卖出 |
| 10:31:02 |
25.5 |
2 |
1974 |
卖出 |
| 10:31:26 |
25.5 |
2 |
1976 |
卖出 |
| 10:31:41 |
25.51 |
5 |
1981 |
买入 |
| 10:31:59 |
25.51 |
3 |
1984 |
卖出 |
| 10:32:35 |
25.51 |
3 |
1987 |
卖出 |
| 10:33:02 |
25.51 |
40 |
2027 |
卖出 |
| 10:33:05 |
25.51 |
1 |
2028 |
卖出 |
| 10:33:11 |
25.5 |
3 |
2031 |
卖出 |
| 10:33:23 |
25.5 |
2 |
2033 |
卖出 |
| 10:33:29 |
25.49 |
2 |
2035 |
卖出 |
| 10:33:44 |
25.48 |
2 |
2037 |
卖出 |
| 10:33:56 |
25.5 |
10 |
2047 |
买入 |
| 10:34:20 |
25.48 |
2 |
2049 |
卖出 |
| 10:34:29 |
25.48 |
6 |
2055 |
卖出 |
| 10:34:38 |
25.48 |
0 |
2055 |
买入 |
| 10:34:53 |
25.48 |
2 |
2057 |
卖出 |
| 10:35:26 |
25.49 |
3 |
2060 |
卖出 |
| 10:35:35 |
25.54 |
2 |
2062 |
买入 |
| 10:36:02 |
25.49 |
0 |
2062 |
卖出 |
| 10:36:35 |
25.48 |
3 |
2065 |
卖出 |
| 10:36:38 |
25.48 |
3 |
2068 |
卖出 |
| 10:37:11 |
25.47 |
2 |
2070 |
卖出 |
| 10:37:26 |
25.48 |
0 |
2070 |
买入 |
| 10:37:44 |
25.48 |
2 |
2072 |
卖出 |
| 10:38:20 |
25.48 |
3 |
2075 |
卖出 |
| 10:38:32 |
25.48 |
30 |
2105 |
卖出 |
| 10:38:56 |
25.47 |
3 |
2108 |
卖出 |
| 10:39:26 |
25.47 |
8 |
2116 |
卖出 |
| 10:39:44 |
25.47 |
5 |
2121 |
买入 |
| 10:40:05 |
25.44 |
3 |
2124 |
卖出 |
| 10:40:35 |
25.44 |
16 |
2140 |
卖出 |
| 10:40:41 |
25.43 |
2 |
2142 |
卖出 |
| 10:40:44 |
25.43 |
4 |
2146 |
卖出 |
| 10:41:14 |
25.43 |
0 |
2146 |
卖出 |
| 10:41:23 |
25.4 |
25 |
2171 |
卖出 |
| 10:41:35 |
25.43 |
2 |
2173 |
买入 |
| 10:41:38 |
25.43 |
1 |
2174 |
买入 |
| 10:41:50 |
25.43 |
2 |
2176 |
卖出 |
| 10:42:17 |
25.43 |
6 |
2182 |
买入 |
| 10:42:26 |
25.43 |
2 |
2184 |
卖出 |
| 10:42:59 |
25.43 |
3 |
2187 |
卖出 |
| 10:43:35 |
25.42 |
2 |
2189 |
卖出 |
| 10:44:08 |
25.42 |
2 |
2191 |
卖出 |
| 10:44:11 |
25.42 |
1 |
2192 |
卖出 |
| 10:44:44 |
25.41 |
3 |
2195 |
卖出 |
| 10:44:47 |
25.39 |
46 |
2241 |
卖出 |
| 10:45:11 |
25.4 |
2 |
2243 |
买入 |
| 10:45:17 |
25.39 |
6 |
2249 |
卖出 |
| 10:45:20 |
25.38 |
11 |
2260 |
卖出 |
| 10:45:23 |
25.39 |
10 |
2270 |
买入 |
| 10:45:26 |
25.39 |
12 |
2282 |
卖出 |
| 10:45:32 |
25.4 |
31 |
2313 |
买入 |
| 10:45:53 |
25.4 |
5 |
2318 |
卖出 |
| 10:46:29 |
25.4 |
2 |
2320 |
卖出 |
| 10:46:38 |
25.35 |
40 |
2360 |
卖出 |
| 10:47:02 |
25.36 |
3 |
2363 |
卖出 |
| 10:47:38 |
25.36 |
3 |
2366 |
卖出 |
| 10:48:11 |
25.38 |
3 |
2369 |
卖出 |
| 10:48:14 |
25.42 |
10 |
2379 |
买入 |
| 10:48:47 |
25.38 |
2 |
2381 |
卖出 |
| 10:48:59 |
25.38 |
0 |
2381 |
买入 |
| 10:49:08 |
25.42 |
2 |
2383 |
买入 |
| 10:49:20 |
25.38 |
3 |
2386 |
卖出 |
| 10:49:56 |
25.38 |
1 |
2387 |
卖出 |
| 10:50:29 |
25.36 |
2 |
2389 |
卖出 |
| 10:50:47 |
25.36 |
0 |
2389 |
买入 |
| 10:51:05 |
25.36 |
2 |
2391 |
卖出 |
| 10:51:38 |
25.38 |
3 |
2394 |
卖出 |
| 10:51:56 |
25.38 |
4 |
2398 |
卖出 |
| 10:51:59 |
25.38 |
11 |
2409 |
买入 |
| 10:52:08 |
25.38 |
5 |
2414 |
买入 |
| 10:52:11 |
25.35 |
2 |
2416 |
卖出 |
| 10:52:20 |
25.35 |
6 |
2422 |
卖出 |
| 10:52:35 |
25.35 |
30 |
2452 |
卖出 |
| 10:53:08 |
25.35 |
2 |
2454 |
买入 |
| 10:53:20 |
25.35 |
3 |
2457 |
卖出 |
| 10:53:29 |
25.38 |
12 |
2469 |
买入 |
| 10:53:53 |
25.38 |
36 |
2505 |
买入 |