万德斯[688178]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
24.4 |
3 |
3 |
集合竞价 |
| 09:24:28 |
24.16 |
12 |
12 |
集合竞价 |
| 09:24:49 |
24.14 |
13 |
13 |
集合竞价 |
| 09:24:58 |
24.16 |
17 |
17 |
集合竞价 |
| 09:25:03 |
24.16 |
17 |
34 |
卖出 |
| 09:30:07 |
24.17 |
2 |
36 |
卖出 |
| 09:30:16 |
24.32 |
2 |
38 |
买入 |
| 09:30:19 |
24.17 |
2 |
40 |
卖出 |
| 09:30:43 |
24.17 |
20 |
60 |
卖出 |
| 09:31:16 |
24.3 |
58 |
118 |
买入 |
| 09:31:22 |
24.31 |
51 |
169 |
买入 |
| 09:31:25 |
24.31 |
7 |
176 |
卖出 |
| 09:31:34 |
24.29 |
4 |
180 |
买入 |
| 09:32:04 |
24.28 |
6 |
186 |
买入 |
| 09:32:46 |
24.27 |
76 |
262 |
买入 |
| 09:35:01 |
24.27 |
5 |
267 |
买入 |
| 09:35:07 |
24.27 |
4 |
271 |
卖出 |
| 09:35:34 |
24.2 |
10 |
281 |
卖出 |
| 09:35:43 |
24.18 |
2 |
283 |
卖出 |
| 09:35:58 |
24.17 |
2 |
285 |
卖出 |
| 09:36:07 |
24.17 |
21 |
306 |
卖出 |
| 09:36:31 |
24.16 |
2 |
308 |
卖出 |
| 09:36:37 |
24.16 |
3 |
311 |
卖出 |
| 09:36:40 |
24.16 |
2 |
313 |
买入 |
| 09:36:46 |
24.16 |
2 |
315 |
买入 |
| 09:36:49 |
24.17 |
9 |
324 |
买入 |
| 09:37:04 |
24.16 |
14 |
338 |
买入 |
| 09:37:07 |
24.17 |
0 |
338 |
买入 |
| 09:37:34 |
24.21 |
5 |
343 |
卖出 |
| 09:38:46 |
24.21 |
6 |
349 |
卖出 |
| 09:38:49 |
24.21 |
2 |
351 |
买入 |
| 09:38:58 |
24.2 |
3 |
354 |
卖出 |
| 09:39:10 |
24.19 |
2 |
356 |
买入 |
| 09:39:22 |
24.18 |
7 |
363 |
卖出 |
| 09:39:43 |
24.18 |
2 |
365 |
买入 |
| 09:40:22 |
24.21 |
0 |
365 |
买入 |
| 09:40:34 |
24.26 |
9 |
374 |
买入 |
| 09:41:10 |
24.26 |
5 |
379 |
买入 |
| 09:41:37 |
24.26 |
3 |
382 |
卖出 |
| 09:43:07 |
24.26 |
1 |
383 |
卖出 |
| 09:43:46 |
24.21 |
1 |
384 |
卖出 |
| 09:45:07 |
24.16 |
18 |
402 |
卖出 |
| 09:47:13 |
24.26 |
2 |
404 |
买入 |
| 09:47:16 |
24.27 |
8 |
412 |
买入 |
| 09:47:19 |
24.39 |
29 |
441 |
买入 |
| 09:47:25 |
24.24 |
28 |
469 |
卖出 |
| 09:47:37 |
24.25 |
10 |
479 |
卖出 |
| 09:49:31 |
24.25 |
2 |
481 |
卖出 |
| 09:50:40 |
24.39 |
41 |
522 |
买入 |
| 09:51:19 |
24.39 |
4 |
526 |
买入 |
| 09:52:16 |
24.47 |
10 |
536 |
买入 |
| 09:58:34 |
24.41 |
2 |
538 |
买入 |
| 10:00:04 |
24.42 |
2 |
540 |
买入 |
| 10:00:16 |
24.37 |
2 |
542 |
卖出 |
| 10:00:19 |
24.36 |
12 |
554 |
卖出 |
| 10:00:22 |
24.36 |
4 |
558 |
卖出 |
| 10:04:28 |
24.38 |
2 |
560 |
买入 |
| 10:04:34 |
24.36 |
10 |
570 |
卖出 |
| 10:04:46 |
24.33 |
10 |
580 |
卖出 |
| 10:05:31 |
24.29 |
2 |
582 |
卖出 |
| 10:07:16 |
24.29 |
2 |
584 |
卖出 |
| 10:11:34 |
24.39 |
12 |
596 |
买入 |
| 10:13:43 |
24.41 |
2 |
598 |
买入 |
| 10:14:49 |
24.41 |
4 |
602 |
买入 |
| 10:14:52 |
24.41 |
2 |
604 |
买入 |
| 10:17:52 |
24.4 |
4 |
608 |
买入 |
| 10:17:55 |
24.4 |
16 |
624 |
买入 |
| 10:18:10 |
24.34 |
2 |
626 |
卖出 |
| 10:23:46 |
24.4 |
4 |
630 |
买入 |
| 10:24:49 |
24.34 |
7 |
637 |
卖出 |
| 10:25:28 |
24.29 |
8 |
645 |
卖出 |
| 10:25:37 |
24.29 |
2 |
647 |
卖出 |
| 10:29:13 |
24.3 |
3 |
650 |
卖出 |
| 10:30:04 |
24.39 |
2 |
652 |
买入 |
| 10:30:52 |
24.39 |
4 |
656 |
买入 |
| 10:33:34 |
24.3 |
4 |
660 |
卖出 |
| 10:33:40 |
24.3 |
103 |
763 |
买入 |
| 10:34:22 |
24.35 |
2 |
765 |
卖出 |
| 10:34:37 |
24.35 |
2 |
767 |
卖出 |
| 10:38:19 |
24.3 |
19 |
786 |
卖出 |
| 10:41:07 |
24.3 |
2 |
788 |
卖出 |
| 10:41:58 |
24.29 |
2 |
790 |
卖出 |
| 10:44:10 |
24.36 |
47 |
837 |
买入 |
| 10:44:13 |
24.38 |
11 |
848 |
买入 |
| 10:46:31 |
24.36 |
20 |
868 |
卖出 |
| 10:47:31 |
24.29 |
2 |
870 |
卖出 |
| 10:48:04 |
24.38 |
2 |
872 |
买入 |
| 10:50:23 |
24.38 |
7 |
879 |
买入 |
| 10:51:14 |
24.33 |
2 |
881 |
卖出 |
| 10:53:56 |
24.33 |
5 |
886 |
卖出 |
| 10:53:59 |
24.3 |
2 |
888 |
卖出 |
| 10:57:14 |
24.33 |
2 |
890 |
买入 |
| 10:59:29 |
24.3 |
2 |
892 |
卖出 |
| 11:00:05 |
24.32 |
2 |
894 |
买入 |
| 11:00:08 |
24.32 |
8 |
902 |
买入 |
| 11:00:17 |
24.32 |
2 |
904 |
卖出 |
| 11:00:32 |
24.32 |
2 |
906 |
卖出 |
| 11:01:14 |
24.32 |
2 |
908 |
卖出 |
| 11:02:08 |
24.33 |
2 |
910 |
买入 |
| 11:06:32 |
24.32 |
6 |
916 |
卖出 |
| 11:06:53 |
24.32 |
2 |
918 |
卖出 |
| 11:06:59 |
24.32 |
2 |
920 |
卖出 |
| 11:10:32 |
24.33 |
0 |
920 |
买入 |
| 11:11:17 |
24.31 |
2 |
922 |
卖出 |
| 11:13:17 |
24.31 |
2 |
924 |
卖出 |
| 11:16:56 |
24.31 |
2 |
926 |
卖出 |
| 11:19:38 |
24.3 |
2 |
928 |
卖出 |
| 11:21:14 |
24.29 |
15 |
943 |
卖出 |
| 11:21:17 |
24.3 |
2 |
945 |
卖出 |
| 11:21:47 |
24.3 |
0 |
945 |
卖出 |
| 11:22:02 |
24.3 |
2 |
947 |
买入 |
| 11:22:14 |
24.3 |
7 |
954 |
买入 |
| 11:23:35 |
24.3 |
2 |
956 |
买入 |
| 11:24:56 |
24.29 |
5 |
961 |
卖出 |
| 11:25:08 |
24.29 |
2 |
963 |
卖出 |
| 11:29:47 |
24.3 |
2 |
965 |
卖出 |
| 13:00:02 |
24.36 |
2 |
967 |
买入 |
| 13:00:05 |
24.28 |
23 |
990 |
卖出 |
| 13:00:20 |
24.3 |
2 |
992 |
卖出 |
| 13:04:29 |
24.3 |
2 |
994 |
卖出 |
| 13:06:26 |
24.3 |
2 |
996 |
卖出 |
| 13:08:41 |
24.3 |
2 |
998 |
卖出 |
| 13:10:05 |
24.3 |
2 |
1000 |
卖出 |
| 13:11:44 |
24.35 |
23 |
1023 |
买入 |
| 13:11:53 |
24.36 |
2 |
1025 |
买入 |
| 13:11:59 |
24.38 |
6 |
1031 |
买入 |
| 13:12:38 |
24.35 |
13 |
1044 |
卖出 |
| 13:16:02 |
24.37 |
2 |
1046 |
买入 |
| 13:16:14 |
24.38 |
10 |
1056 |
买入 |
| 13:16:44 |
24.38 |
20 |
1076 |
买入 |
| 13:16:47 |
24.4 |
8 |
1084 |
买入 |
| 13:16:50 |
24.42 |
6 |
1090 |
买入 |
| 13:16:53 |
24.45 |
13 |
1103 |
买入 |
| 13:16:56 |
24.47 |
2 |
1105 |
买入 |
| 13:18:41 |
24.45 |
6 |
1111 |
卖出 |
| 13:18:44 |
24.42 |
2 |
1113 |
卖出 |
| 13:18:50 |
24.35 |
2 |
1115 |
卖出 |
| 13:20:05 |
24.5 |
3 |
1118 |
买入 |
| 13:20:11 |
24.37 |
1 |
1119 |
卖出 |
| 13:22:11 |
24.38 |
2 |
1121 |
卖出 |
| 13:22:14 |
24.38 |
2 |
1123 |
卖出 |
| 13:22:50 |
24.5 |
3 |
1126 |
买入 |
| 13:23:41 |
24.48 |
3 |
1129 |
买入 |
| 13:24:59 |
24.35 |
2 |
1131 |
卖出 |
| 13:26:08 |
24.48 |
11 |
1142 |
买入 |
| 13:27:05 |
24.5 |
20 |
1162 |
买入 |
| 13:29:38 |
24.49 |
3 |
1165 |
买入 |
| 13:30:05 |
24.38 |
2 |
1167 |
卖出 |
| 13:31:08 |
24.35 |
2 |
1169 |
卖出 |
| 13:34:41 |
24.35 |
2 |
1171 |
卖出 |
| 13:36:26 |
24.47 |
3 |
1174 |
买入 |
| 13:40:05 |
24.32 |
3 |
1177 |
卖出 |
| 13:40:11 |
24.33 |
5 |
1182 |
卖出 |
| 13:43:14 |
24.33 |
8 |
1190 |
卖出 |
| 13:45:23 |
24.34 |
32 |
1222 |
买入 |
| 13:46:35 |
24.33 |
2 |
1224 |
卖出 |
| 13:47:05 |
24.4 |
56 |
1280 |
买入 |
| 13:47:08 |
24.4 |
0 |
1280 |
卖出 |
| 13:48:47 |
24.28 |
80 |
1360 |
卖出 |
| 13:48:56 |
24.4 |
69 |
1429 |
卖出 |
| 13:49:23 |
24.4 |
4 |
1433 |
买入 |
| 13:49:56 |
24.47 |
49 |
1482 |
买入 |
| 13:50:02 |
24.47 |
3 |
1485 |
买入 |
| 13:50:17 |
24.46 |
2 |
1487 |
卖出 |
| 13:51:23 |
24.39 |
7 |
1494 |
买入 |
| 13:51:26 |
24.39 |
15 |
1509 |
买入 |
| 13:51:35 |
24.35 |
1 |
1510 |
卖出 |
| 13:51:38 |
24.32 |
11 |
1521 |
卖出 |
| 13:51:41 |
24.32 |
7 |
1528 |
买入 |
| 13:51:47 |
24.35 |
58 |
1586 |
买入 |
| 13:51:50 |
24.35 |
40 |
1626 |
买入 |
| 13:52:59 |
24.37 |
2 |
1628 |
卖出 |
| 13:54:47 |
24.45 |
16 |
1644 |
买入 |
| 13:55:02 |
24.46 |
2 |
1646 |
买入 |
| 13:55:20 |
24.45 |
22 |
1668 |
卖出 |
| 13:55:44 |
24.44 |
20 |
1688 |
买入 |
| 13:56:02 |
24.37 |
2 |
1690 |
卖出 |
| 13:57:41 |
24.4 |
2 |
1692 |
卖出 |
| 13:59:20 |
24.37 |
2 |
1694 |
卖出 |
| 14:01:11 |
24.37 |
0 |
1694 |
卖出 |
| 14:01:23 |
24.31 |
13 |
1707 |
卖出 |
| 14:01:50 |
24.31 |
2 |
1709 |
卖出 |
| 14:03:18 |
24.3 |
10 |
1719 |
卖出 |
| 14:04:39 |
24.3 |
2 |
1721 |
卖出 |
| 14:06:03 |
24.39 |
20 |
1741 |
买入 |
| 14:06:06 |
24.4 |
18 |
1759 |
卖出 |
| 14:07:57 |
24.42 |
4 |
1763 |
买入 |
| 14:10:30 |
24.31 |
2 |
1765 |
卖出 |
| 14:11:54 |
24.3 |
17 |
1782 |
卖出 |
| 14:15:21 |
24.31 |
2 |
1784 |
卖出 |
| 14:16:12 |
24.31 |
2 |
1786 |
卖出 |
| 14:19:12 |
24.32 |
2 |
1788 |
卖出 |
| 14:21:48 |
24.31 |
2 |
1790 |
卖出 |
| 14:22:00 |
24.3 |
2 |
1792 |
卖出 |
| 14:26:12 |
24.39 |
2 |
1794 |
买入 |
| 14:27:42 |
24.3 |
2 |
1796 |
卖出 |
| 14:32:51 |
24.33 |
2 |
1798 |
卖出 |
| 14:33:18 |
24.34 |
2 |
1800 |
卖出 |
| 14:33:24 |
24.39 |
15 |
1815 |
买入 |
| 14:33:27 |
24.39 |
3 |
1818 |
买入 |
| 14:33:33 |
24.39 |
1 |
1819 |
卖出 |
| 14:33:42 |
24.39 |
2 |
1821 |
买入 |
| 14:33:48 |
24.4 |
2 |
1823 |
买入 |
| 14:33:57 |
24.39 |
10 |
1833 |
卖出 |
| 14:38:39 |
24.4 |
1 |
1834 |
买入 |
| 14:39:06 |
24.4 |
2 |
1836 |
卖出 |
| 14:39:24 |
24.4 |
5 |
1841 |
卖出 |
| 14:39:30 |
24.4 |
4 |
1845 |
卖出 |
| 14:41:57 |
24.42 |
9 |
1854 |
买入 |
| 14:42:06 |
24.42 |
2 |
1856 |
买入 |
| 14:42:18 |
24.41 |
2 |
1858 |
买入 |
| 14:44:45 |
24.4 |
2 |
1860 |
卖出 |
| 14:44:48 |
24.35 |
18 |
1878 |
卖出 |
| 14:44:51 |
24.34 |
2 |
1880 |
卖出 |
| 14:47:00 |
24.4 |
2 |
1882 |
买入 |
| 14:47:09 |
24.4 |
9 |
1891 |
买入 |
| 14:48:24 |
24.34 |
0 |
1891 |
卖出 |
| 14:49:00 |
24.4 |
2 |
1893 |
买入 |
| 14:49:36 |
24.4 |
3 |
1896 |
买入 |
| 14:50:03 |
24.4 |
8 |
1904 |
买入 |
| 14:50:06 |
24.4 |
4 |
1908 |
买入 |
| 14:50:09 |
24.4 |
6 |
1914 |
买入 |
| 14:50:12 |
24.4 |
14 |
1928 |
买入 |
| 14:52:24 |
24.35 |
28 |
1956 |
卖出 |
| 14:52:36 |
24.35 |
5 |
1961 |
卖出 |
| 14:52:42 |
24.35 |
4 |
1965 |
卖出 |
| 14:52:45 |
24.35 |
18 |
1983 |
买入 |
| 14:52:51 |
24.4 |
2 |
1985 |
买入 |
| 14:53:42 |
24.35 |
2 |
1987 |
卖出 |
| 14:53:57 |
24.34 |
4 |
1991 |
卖出 |
| 14:54:09 |
24.33 |
41 |
2032 |
卖出 |
| 14:54:12 |
24.33 |
3 |
2035 |
卖出 |
| 14:54:33 |
24.43 |
12 |
2047 |
买入 |
| 14:54:45 |
24.44 |
22 |
2069 |
买入 |
| 14:54:51 |
24.44 |
2 |
2071 |
买入 |
| 14:55:09 |
24.44 |
8 |
2079 |
买入 |
| 14:55:45 |
24.44 |
2 |
2081 |
买入 |
| 14:55:48 |
24.44 |
2 |
2083 |
卖出 |
| 14:55:57 |
24.45 |
6 |
2089 |
买入 |
| 14:56:12 |
24.46 |
13 |
2102 |
买入 |
| 14:56:21 |
24.45 |
1 |
2103 |
卖出 |
| 14:56:24 |
24.45 |
2 |
2105 |
买入 |
| 14:56:45 |
24.45 |
2 |
2107 |
买入 |