万德斯[688178]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
17.49 |
3 |
3 |
卖出 |
| 09:30:07 |
17.49 |
15 |
18 |
卖出 |
| 09:30:10 |
17.49 |
2 |
20 |
卖出 |
| 09:30:13 |
17.49 |
4 |
24 |
卖出 |
| 09:30:19 |
17.45 |
50 |
74 |
卖出 |
| 09:30:46 |
17.45 |
4 |
78 |
卖出 |
| 09:30:49 |
17.45 |
5 |
83 |
卖出 |
| 09:31:13 |
17.57 |
13 |
96 |
买入 |
| 09:32:07 |
17.45 |
2 |
98 |
卖出 |
| 09:32:19 |
17.45 |
1 |
99 |
卖出 |
| 09:33:01 |
17.32 |
2 |
101 |
卖出 |
| 09:33:07 |
17.3 |
32 |
133 |
卖出 |
| 09:33:10 |
17.3 |
11 |
144 |
卖出 |
| 09:33:43 |
17.32 |
9 |
153 |
卖出 |
| 09:33:46 |
17.32 |
10 |
163 |
买入 |
| 09:33:55 |
17.45 |
22 |
185 |
买入 |
| 09:34:10 |
17.45 |
8 |
193 |
买入 |
| 09:34:16 |
17.35 |
2 |
195 |
卖出 |
| 09:35:01 |
17.45 |
3 |
198 |
买入 |
| 09:35:10 |
17.33 |
50 |
248 |
卖出 |
| 09:35:34 |
17.56 |
56 |
304 |
买入 |
| 09:36:04 |
17.35 |
4 |
308 |
卖出 |
| 09:36:37 |
17.36 |
26 |
334 |
卖出 |
| 09:36:40 |
17.36 |
0 |
334 |
买入 |
| 09:37:10 |
17.49 |
3 |
337 |
买入 |
| 09:37:31 |
17.51 |
12 |
349 |
买入 |
| 09:37:34 |
17.5 |
15 |
364 |
卖出 |
| 09:37:49 |
17.5 |
8 |
372 |
卖出 |
| 09:38:46 |
17.5 |
7 |
379 |
卖出 |
| 09:39:28 |
17.52 |
5 |
384 |
卖出 |
| 09:39:49 |
17.52 |
2 |
386 |
卖出 |
| 09:39:52 |
17.52 |
3 |
389 |
卖出 |
| 09:40:13 |
17.52 |
33 |
422 |
买入 |
| 09:40:16 |
17.51 |
9 |
431 |
卖出 |
| 09:41:04 |
17.51 |
8 |
439 |
卖出 |
| 09:41:10 |
17.51 |
0 |
439 |
卖出 |
| 09:41:22 |
17.5 |
2 |
441 |
卖出 |
| 09:41:52 |
17.52 |
4 |
445 |
买入 |
| 09:42:16 |
17.52 |
5 |
450 |
买入 |
| 09:42:22 |
17.5 |
2 |
452 |
卖出 |
| 09:42:31 |
17.5 |
10 |
462 |
卖出 |
| 09:42:49 |
17.52 |
2 |
464 |
买入 |
| 09:43:37 |
17.5 |
2 |
466 |
卖出 |
| 09:44:10 |
17.57 |
3 |
469 |
买入 |
| 09:44:25 |
17.61 |
2 |
471 |
买入 |
| 09:44:40 |
17.62 |
2 |
473 |
买入 |
| 09:50:01 |
17.51 |
38 |
511 |
卖出 |
| 09:50:22 |
17.62 |
17 |
528 |
买入 |
| 09:50:25 |
17.63 |
2 |
530 |
买入 |
| 09:51:01 |
17.7 |
5 |
535 |
买入 |
| 09:51:07 |
17.7 |
10 |
545 |
买入 |
| 09:52:34 |
17.79 |
2 |
547 |
买入 |
| 09:52:55 |
17.82 |
151 |
698 |
买入 |
| 09:52:58 |
17.82 |
4 |
702 |
买入 |
| 09:53:04 |
17.85 |
7 |
709 |
买入 |
| 09:53:13 |
17.85 |
0 |
709 |
买入 |
| 09:53:16 |
17.89 |
22 |
731 |
买入 |
| 09:53:40 |
17.9 |
10 |
741 |
卖出 |
| 09:54:16 |
18 |
11 |
752 |
买入 |
| 09:54:19 |
18.01 |
5 |
757 |
买入 |
| 09:54:40 |
18 |
7 |
764 |
卖出 |
| 09:54:46 |
18 |
2 |
766 |
买入 |
| 09:55:07 |
17.96 |
2 |
768 |
卖出 |
| 09:56:22 |
17.98 |
2 |
770 |
买入 |
| 09:56:40 |
17.98 |
2 |
772 |
买入 |
| 09:56:52 |
17.98 |
7 |
779 |
买入 |
| 09:56:55 |
17.85 |
50 |
829 |
卖出 |
| 09:57:04 |
17.92 |
2 |
831 |
买入 |
| 09:57:07 |
17.93 |
8 |
839 |
买入 |
| 09:57:13 |
17.92 |
22 |
861 |
卖出 |
| 09:57:16 |
17.92 |
0 |
861 |
买入 |
| 09:57:19 |
17.97 |
4 |
865 |
买入 |
| 09:58:01 |
17.98 |
2 |
867 |
买入 |
| 09:58:04 |
17.98 |
2 |
869 |
买入 |
| 09:58:07 |
17.98 |
2 |
871 |
买入 |
| 09:58:10 |
17.95 |
1 |
872 |
卖出 |
| 09:58:37 |
17.87 |
12 |
884 |
卖出 |
| 09:58:40 |
17.97 |
2 |
886 |
买入 |
| 10:02:07 |
17.86 |
32 |
918 |
卖出 |
| 10:02:37 |
17.77 |
7 |
925 |
买入 |
| 10:02:40 |
17.78 |
8 |
933 |
买入 |
| 10:02:52 |
17.78 |
0 |
933 |
买入 |
| 10:02:55 |
17.81 |
13 |
946 |
买入 |
| 10:03:25 |
17.82 |
8 |
954 |
卖出 |
| 10:03:31 |
17.87 |
0 |
954 |
买入 |
| 10:03:37 |
17.9 |
18 |
972 |
买入 |
| 10:06:07 |
17.88 |
3 |
975 |
买入 |
| 10:09:46 |
17.87 |
1 |
976 |
卖出 |
| 10:10:16 |
17.87 |
2 |
978 |
买入 |
| 10:13:25 |
17.8 |
2 |
980 |
卖出 |
| 10:17:19 |
17.87 |
2 |
982 |
买入 |
| 10:18:37 |
17.87 |
2 |
984 |
买入 |
| 10:19:19 |
17.87 |
7 |
991 |
卖出 |
| 10:19:31 |
17.87 |
4 |
995 |
卖出 |
| 10:20:46 |
17.86 |
11 |
1006 |
买入 |
| 10:20:55 |
17.85 |
442 |
1448 |
卖出 |
| 10:20:58 |
17.85 |
142 |
1590 |
卖出 |
| 10:21:01 |
17.85 |
17 |
1607 |
卖出 |
| 10:21:04 |
17.85 |
175 |
1782 |
卖出 |
| 10:21:07 |
17.86 |
11 |
1793 |
买入 |
| 10:21:22 |
17.85 |
152 |
1945 |
卖出 |
| 10:21:49 |
17.88 |
113 |
2058 |
买入 |
| 10:22:04 |
17.88 |
2 |
2060 |
买入 |
| 10:22:37 |
17.88 |
2 |
2062 |
买入 |
| 10:25:01 |
17.86 |
2 |
2064 |
买入 |
| 10:25:19 |
17.86 |
11 |
2075 |
买入 |
| 10:25:22 |
17.86 |
4 |
2079 |
卖出 |
| 10:26:58 |
17.85 |
6 |
2085 |
卖出 |
| 10:29:49 |
17.85 |
23 |
2108 |
买入 |
| 10:30:34 |
17.84 |
21 |
2129 |
买入 |
| 10:33:10 |
17.71 |
10 |
2139 |
卖出 |
| 10:34:04 |
17.71 |
10 |
2149 |
卖出 |
| 10:36:04 |
17.72 |
6 |
2155 |
买入 |
| 10:36:28 |
17.72 |
4 |
2159 |
买入 |
| 10:39:19 |
17.74 |
40 |
2199 |
卖出 |
| 10:41:07 |
17.8 |
20 |
2219 |
买入 |
| 10:41:22 |
17.8 |
2 |
2221 |
买入 |
| 10:45:04 |
17.81 |
8 |
2229 |
买入 |
| 10:45:55 |
17.81 |
8 |
2237 |
买入 |
| 10:50:04 |
17.81 |
21 |
2258 |
买入 |
| 10:50:25 |
17.81 |
2 |
2260 |
买入 |
| 10:52:49 |
17.8 |
2 |
2262 |
卖出 |
| 10:55:28 |
17.82 |
19 |
2281 |
买入 |
| 10:55:34 |
17.82 |
1 |
2282 |
卖出 |
| 10:57:46 |
17.83 |
17 |
2299 |
买入 |
| 10:57:58 |
17.83 |
5 |
2304 |
买入 |
| 10:59:10 |
17.83 |
6 |
2310 |
卖出 |
| 10:59:22 |
17.83 |
4 |
2314 |
卖出 |
| 11:02:10 |
17.72 |
82 |
2396 |
卖出 |
| 11:02:19 |
17.83 |
3 |
2399 |
买入 |
| 11:03:43 |
17.8 |
6 |
2405 |
买入 |
| 11:04:22 |
17.8 |
24 |
2429 |
买入 |
| 11:11:13 |
17.8 |
2 |
2431 |
买入 |
| 11:12:13 |
17.8 |
25 |
2456 |
买入 |
| 11:12:28 |
17.82 |
8 |
2464 |
买入 |
| 11:12:37 |
17.8 |
2 |
2466 |
卖出 |
| 11:12:52 |
17.81 |
22 |
2488 |
买入 |
| 11:13:01 |
17.81 |
0 |
2488 |
卖出 |
| 11:18:10 |
17.8 |
2 |
2490 |
卖出 |
| 11:20:01 |
17.81 |
2 |
2492 |
买入 |
| 11:23:07 |
17.76 |
2 |
2494 |
卖出 |
| 11:27:31 |
17.78 |
0 |
2494 |
卖出 |
| 11:29:40 |
17.85 |
60 |
2554 |
买入 |
| 13:00:02 |
17.86 |
27 |
2581 |
买入 |
| 13:00:05 |
17.87 |
2 |
2583 |
买入 |
| 13:00:11 |
17.89 |
4 |
2587 |
买入 |
| 13:01:38 |
17.86 |
20 |
2607 |
卖出 |
| 13:02:08 |
17.9 |
2 |
2609 |
买入 |
| 13:02:17 |
17.94 |
17 |
2626 |
买入 |
| 13:06:11 |
17.76 |
186 |
2812 |
卖出 |
| 13:07:20 |
17.78 |
2 |
2814 |
买入 |
| 13:09:11 |
17.83 |
20 |
2834 |
买入 |
| 13:11:08 |
17.83 |
0 |
2834 |
卖出 |
| 13:13:02 |
17.84 |
2 |
2836 |
卖出 |
| 13:20:11 |
17.83 |
6 |
2842 |
卖出 |
| 13:21:14 |
17.83 |
4 |
2846 |
卖出 |
| 13:23:32 |
17.83 |
1 |
2847 |
卖出 |
| 13:29:23 |
17.83 |
3 |
2850 |
买入 |
| 13:33:59 |
17.84 |
7 |
2857 |
买入 |
| 13:34:11 |
17.84 |
10 |
2867 |
卖出 |
| 13:36:05 |
17.84 |
2 |
2869 |
卖出 |
| 13:40:17 |
17.79 |
2 |
2871 |
卖出 |
| 13:41:35 |
17.78 |
30 |
2901 |
卖出 |
| 13:43:09 |
17.78 |
22 |
2923 |
卖出 |
| 13:44:42 |
17.78 |
2 |
2925 |
卖出 |
| 13:45:27 |
17.82 |
2 |
2927 |
买入 |
| 13:46:30 |
17.78 |
2 |
2929 |
卖出 |
| 13:48:12 |
17.78 |
2 |
2931 |
卖出 |
| 13:48:54 |
17.78 |
13 |
2944 |
卖出 |
| 13:50:21 |
17.75 |
2 |
2946 |
卖出 |
| 13:52:42 |
17.75 |
2 |
2948 |
卖出 |
| 13:54:33 |
17.76 |
10 |
2958 |
买入 |
| 13:55:00 |
17.75 |
2 |
2960 |
卖出 |
| 13:56:15 |
17.75 |
2 |
2962 |
卖出 |
| 13:57:03 |
17.74 |
3 |
2965 |
卖出 |
| 13:57:21 |
17.74 |
2 |
2967 |
卖出 |
| 14:01:00 |
17.74 |
21 |
2988 |
卖出 |
| 14:01:09 |
17.7 |
10 |
2998 |
卖出 |
| 14:01:12 |
17.69 |
2 |
3000 |
卖出 |
| 14:01:15 |
17.69 |
30 |
3030 |
卖出 |
| 14:02:27 |
17.66 |
2 |
3032 |
卖出 |
| 14:03:12 |
17.69 |
12 |
3044 |
买入 |
| 14:03:36 |
17.69 |
23 |
3067 |
买入 |
| 14:03:54 |
17.69 |
15 |
3082 |
买入 |
| 14:04:33 |
17.66 |
2 |
3084 |
卖出 |
| 14:04:39 |
17.69 |
19 |
3103 |
买入 |
| 14:05:51 |
17.66 |
2 |
3105 |
卖出 |
| 14:06:21 |
17.66 |
2 |
3107 |
卖出 |
| 14:06:33 |
17.66 |
15 |
3122 |
卖出 |
| 14:06:36 |
17.66 |
2 |
3124 |
卖出 |
| 14:06:51 |
17.66 |
2 |
3126 |
卖出 |
| 14:07:09 |
17.66 |
2 |
3128 |
卖出 |
| 14:07:42 |
17.66 |
2 |
3130 |
卖出 |
| 14:08:06 |
17.66 |
2 |
3132 |
卖出 |
| 14:08:45 |
17.66 |
2 |
3134 |
卖出 |
| 14:08:54 |
17.66 |
2 |
3136 |
卖出 |
| 14:09:45 |
17.66 |
2 |
3138 |
卖出 |
| 14:10:03 |
17.64 |
2 |
3140 |
卖出 |
| 14:10:57 |
17.64 |
2 |
3142 |
卖出 |
| 14:11:45 |
17.64 |
2 |
3144 |
卖出 |
| 14:12:24 |
17.64 |
2 |
3146 |
卖出 |
| 14:12:48 |
17.64 |
5 |
3151 |
卖出 |
| 14:13:18 |
17.64 |
2 |
3153 |
卖出 |
| 14:13:48 |
17.63 |
2 |
3155 |
卖出 |
| 14:14:54 |
17.63 |
2 |
3157 |
卖出 |
| 14:15:15 |
17.63 |
2 |
3159 |
卖出 |
| 14:15:30 |
17.63 |
5 |
3164 |
卖出 |
| 14:16:00 |
17.69 |
27 |
3191 |
买入 |
| 14:16:06 |
17.63 |
2 |
3193 |
卖出 |
| 14:16:15 |
17.63 |
6 |
3199 |
卖出 |
| 14:16:18 |
17.6 |
7 |
3206 |
卖出 |
| 14:16:21 |
17.6 |
2 |
3208 |
卖出 |
| 14:16:39 |
17.59 |
2 |
3210 |
买入 |
| 14:16:42 |
17.59 |
2 |
3212 |
买入 |
| 14:16:51 |
17.59 |
5 |
3217 |
买入 |
| 14:16:57 |
17.58 |
2 |
3219 |
卖出 |
| 14:17:03 |
17.58 |
5 |
3224 |
买入 |
| 14:17:12 |
17.51 |
35 |
3259 |
卖出 |
| 14:17:21 |
17.51 |
2 |
3261 |
卖出 |
| 14:17:30 |
17.51 |
2 |
3263 |
卖出 |
| 14:18:21 |
17.53 |
2 |
3265 |
卖出 |
| 14:18:24 |
17.53 |
2 |
3267 |
卖出 |
| 14:18:27 |
17.58 |
10 |
3277 |
买入 |
| 14:19:24 |
17.52 |
2 |
3279 |
卖出 |
| 14:20:27 |
17.53 |
3 |
3282 |
卖出 |
| 14:20:57 |
17.53 |
2 |
3284 |
卖出 |
| 14:21:30 |
17.58 |
6 |
3290 |
买入 |
| 14:22:45 |
17.53 |
2 |
3292 |
卖出 |
| 14:22:51 |
17.6 |
12 |
3304 |
买入 |
| 14:23:03 |
17.53 |
2 |
3306 |
卖出 |
| 14:23:48 |
17.6 |
8 |
3314 |
买入 |
| 14:24:06 |
17.6 |
0 |
3314 |
卖出 |
| 14:25:06 |
17.53 |
2 |
3316 |
卖出 |
| 14:25:09 |
17.52 |
2 |
3318 |
卖出 |
| 14:26:39 |
17.52 |
2 |
3320 |
卖出 |
| 14:26:48 |
17.52 |
2 |
3322 |
卖出 |
| 14:28:12 |
17.54 |
2 |
3324 |
卖出 |
| 14:28:33 |
17.52 |
2 |
3326 |
卖出 |
| 14:29:45 |
17.52 |
2 |
3328 |
卖出 |
| 14:30:06 |
17.51 |
2 |
3330 |
卖出 |
| 14:31:03 |
17.51 |
2 |
3332 |
卖出 |
| 14:31:24 |
17.51 |
2 |
3334 |
卖出 |
| 14:32:09 |
17.51 |
2 |
3336 |
卖出 |
| 14:32:39 |
17.51 |
2 |
3338 |
卖出 |
| 14:33:21 |
17.52 |
2 |
3340 |
卖出 |
| 14:34:06 |
17.51 |
2 |
3342 |
卖出 |
| 14:34:30 |
17.51 |
2 |
3344 |
卖出 |
| 14:35:39 |
17.51 |
2 |
3346 |
卖出 |
| 14:35:48 |
17.51 |
2 |
3348 |
卖出 |
| 14:36:18 |
17.8 |
100 |
3448 |
买入 |
| 14:36:39 |
17.8 |
100 |
3548 |
买入 |
| 14:37:06 |
17.81 |
50 |
3598 |
买入 |
| 14:37:24 |
17.55 |
2 |
3600 |
卖出 |
| 14:37:33 |
17.55 |
2 |
3602 |
卖出 |
| 14:37:57 |
17.64 |
30 |
3632 |
买入 |
| 14:39:15 |
17.59 |
2 |
3634 |
卖出 |
| 14:39:21 |
17.64 |
2 |
3636 |
卖出 |
| 14:40:09 |
17.64 |
2 |
3638 |
卖出 |
| 14:40:42 |
17.6 |
2 |
3640 |
卖出 |
| 14:40:45 |
17.6 |
2 |
3642 |
卖出 |
| 14:41:39 |
17.6 |
2 |
3644 |
卖出 |
| 14:41:54 |
17.6 |
2 |
3646 |
卖出 |
| 14:42:48 |
17.6 |
3 |
3649 |
卖出 |
| 14:43:06 |
17.8 |
52 |
3701 |
买入 |
| 14:43:42 |
17.61 |
2 |
3703 |
卖出 |
| 14:44:06 |
17.61 |
2 |
3705 |
卖出 |
| 14:44:42 |
17.61 |
2 |
3707 |
卖出 |
| 14:45:24 |
17.59 |
2 |
3709 |
卖出 |
| 14:45:48 |
17.59 |
2 |
3711 |
卖出 |
| 14:46:27 |
17.59 |
2 |
3713 |
卖出 |
| 14:46:45 |
17.59 |
2 |
3715 |
卖出 |
| 14:47:21 |
17.6 |
2 |
3717 |
卖出 |
| 14:47:27 |
17.6 |
2 |
3719 |
卖出 |
| 14:48:18 |
17.59 |
2 |
3721 |
卖出 |
| 14:48:21 |
17.59 |
2 |
3723 |
卖出 |
| 14:48:39 |
17.8 |
18 |
3741 |
买入 |
| 14:49:09 |
17.8 |
18 |
3759 |
买入 |
| 14:49:15 |
17.81 |
30 |
3789 |
买入 |
| 14:49:30 |
17.78 |
2 |
3791 |
买入 |
| 14:49:33 |
17.65 |
2 |
3793 |
卖出 |
| 14:49:42 |
17.65 |
2 |
3795 |
卖出 |
| 14:50:09 |
17.8 |
40 |
3835 |
买入 |
| 14:51:06 |
17.69 |
0 |
3835 |
卖出 |
| 14:51:09 |
17.69 |
4 |
3839 |
卖出 |
| 14:52:06 |
17.68 |
0 |
3839 |
卖出 |
| 14:55:27 |
17.68 |
0 |
3839 |
卖出 |
| 14:56:30 |
17.78 |
2 |
3841 |
买入 |