万德斯[688178]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:44 |
24 |
10 |
10 |
集合竞价 |
| 09:24:53 |
24 |
12 |
12 |
集合竞价 |
| 09:24:59 |
24 |
23 |
23 |
集合竞价 |
| 09:25:03 |
24 |
23 |
46 |
买入 |
| 09:30:02 |
24 |
11 |
57 |
买入 |
| 09:30:08 |
23.91 |
28 |
85 |
卖出 |
| 09:30:11 |
23.91 |
14 |
99 |
卖出 |
| 09:30:14 |
23.91 |
6 |
105 |
卖出 |
| 09:30:17 |
23.98 |
2 |
107 |
买入 |
| 09:30:23 |
24 |
6 |
113 |
买入 |
| 09:30:29 |
24 |
79 |
192 |
买入 |
| 09:30:32 |
24 |
26 |
218 |
卖出 |
| 09:30:35 |
24.01 |
2 |
220 |
卖出 |
| 09:30:41 |
24.01 |
4 |
224 |
卖出 |
| 09:30:44 |
24.01 |
0 |
224 |
卖出 |
| 09:31:41 |
23.97 |
20 |
244 |
卖出 |
| 09:32:32 |
23.99 |
45 |
289 |
卖出 |
| 09:32:35 |
23.99 |
6 |
295 |
买入 |
| 09:32:38 |
23.98 |
2 |
297 |
卖出 |
| 09:32:41 |
23.99 |
3 |
300 |
买入 |
| 09:32:44 |
23.99 |
2 |
302 |
买入 |
| 09:32:47 |
23.99 |
2 |
304 |
买入 |
| 09:32:50 |
23.99 |
9 |
313 |
买入 |
| 09:32:53 |
23.99 |
2 |
315 |
买入 |
| 09:33:02 |
23.99 |
1 |
316 |
卖出 |
| 09:33:23 |
23.99 |
41 |
357 |
卖出 |
| 09:33:26 |
23.99 |
2 |
359 |
卖出 |
| 09:33:32 |
24.15 |
24 |
383 |
买入 |
| 09:34:32 |
24.1 |
9 |
392 |
买入 |
| 09:37:41 |
23.98 |
15 |
407 |
卖出 |
| 09:37:44 |
23.99 |
14 |
421 |
买入 |
| 09:37:47 |
23.99 |
24 |
445 |
买入 |
| 09:38:02 |
23.97 |
7 |
452 |
卖出 |
| 09:39:35 |
23.98 |
2 |
454 |
卖出 |
| 09:39:41 |
24.12 |
10 |
464 |
买入 |
| 09:40:41 |
24.11 |
30 |
494 |
买入 |
| 09:44:47 |
23.99 |
5 |
499 |
卖出 |
| 09:44:50 |
23.99 |
10 |
509 |
卖出 |
| 09:45:59 |
23.99 |
5 |
514 |
卖出 |
| 09:47:53 |
23.99 |
4 |
518 |
卖出 |
| 09:49:56 |
23.99 |
10 |
528 |
卖出 |
| 09:54:17 |
24.03 |
2 |
530 |
卖出 |
| 09:54:38 |
24.11 |
6 |
536 |
买入 |
| 09:56:53 |
24.05 |
2 |
538 |
卖出 |
| 09:58:23 |
24.04 |
2 |
540 |
卖出 |
| 09:58:32 |
24.05 |
29 |
569 |
买入 |
| 09:58:38 |
24.06 |
3 |
572 |
卖出 |
| 09:58:56 |
24.05 |
2 |
574 |
卖出 |
| 09:59:02 |
24.05 |
2 |
576 |
卖出 |
| 09:59:14 |
24.05 |
2 |
578 |
卖出 |
| 10:01:02 |
24.14 |
10 |
588 |
买入 |
| 10:02:05 |
24.08 |
37 |
625 |
卖出 |
| 10:03:26 |
24.05 |
4 |
629 |
卖出 |
| 10:08:41 |
24.05 |
2 |
631 |
卖出 |
| 10:09:50 |
24.05 |
2 |
633 |
卖出 |
| 10:10:53 |
24.08 |
8 |
641 |
买入 |
| 10:12:56 |
24.05 |
2 |
643 |
卖出 |
| 10:14:56 |
24.07 |
28 |
671 |
买入 |
| 10:14:59 |
24.07 |
3 |
674 |
买入 |
| 10:15:02 |
24.07 |
0 |
674 |
买入 |
| 10:15:05 |
24.08 |
8 |
682 |
买入 |
| 10:15:08 |
24.09 |
3 |
685 |
买入 |
| 10:18:20 |
24.09 |
4 |
689 |
卖出 |
| 10:19:14 |
24.05 |
7 |
696 |
卖出 |
| 10:22:20 |
24.06 |
2 |
698 |
卖出 |
| 10:24:14 |
24.06 |
2 |
700 |
卖出 |
| 10:24:23 |
24.05 |
9 |
709 |
卖出 |
| 10:24:32 |
24.05 |
1 |
710 |
卖出 |
| 10:24:35 |
24.04 |
14 |
724 |
卖出 |
| 10:25:11 |
24.02 |
2 |
726 |
卖出 |
| 10:27:23 |
24.04 |
2 |
728 |
卖出 |
| 10:29:41 |
24.05 |
2 |
730 |
卖出 |
| 10:29:44 |
24.05 |
4 |
734 |
卖出 |
| 10:29:53 |
24.05 |
2 |
736 |
卖出 |
| 10:32:56 |
24.13 |
10 |
746 |
买入 |
| 10:33:35 |
24.04 |
2 |
748 |
卖出 |
| 10:37:11 |
24.05 |
2 |
750 |
卖出 |
| 10:38:20 |
24.06 |
2 |
752 |
卖出 |
| 10:40:44 |
24.06 |
2 |
754 |
卖出 |
| 10:40:53 |
24.06 |
2 |
756 |
卖出 |
| 10:41:11 |
24.06 |
2 |
758 |
卖出 |
| 10:43:50 |
24.12 |
16 |
774 |
买入 |
| 10:44:02 |
24.06 |
2 |
776 |
卖出 |
| 10:46:02 |
24.05 |
43 |
819 |
卖出 |
| 10:47:53 |
24.05 |
2 |
821 |
卖出 |
| 10:48:47 |
24.12 |
4 |
825 |
买入 |
| 10:48:50 |
24.14 |
2 |
827 |
买入 |
| 10:48:53 |
24.18 |
5 |
832 |
买入 |
| 10:50:23 |
24.15 |
2 |
834 |
卖出 |
| 10:50:26 |
24.15 |
15 |
849 |
卖出 |
| 10:50:35 |
24.15 |
2 |
851 |
卖出 |
| 10:50:38 |
24.15 |
4 |
855 |
卖出 |
| 10:51:08 |
24.1 |
12 |
867 |
卖出 |
| 10:53:14 |
24.1 |
2 |
869 |
卖出 |
| 10:54:11 |
24.1 |
2 |
871 |
卖出 |
| 10:55:29 |
24.18 |
37 |
908 |
买入 |
| 10:55:32 |
24.2 |
23 |
931 |
买入 |
| 10:56:23 |
24.17 |
2 |
933 |
卖出 |
| 10:59:35 |
24.17 |
2 |
935 |
卖出 |
| 11:00:35 |
24.17 |
10 |
945 |
卖出 |
| 11:03:44 |
24.17 |
2 |
947 |
卖出 |
| 11:07:23 |
24.17 |
2 |
949 |
卖出 |
| 11:07:38 |
24.17 |
2 |
951 |
卖出 |
| 11:10:08 |
24.17 |
2 |
953 |
卖出 |
| 11:10:14 |
24.17 |
6 |
959 |
卖出 |
| 11:10:23 |
24.17 |
4 |
963 |
卖出 |
| 11:11:14 |
24.17 |
2 |
965 |
卖出 |
| 11:11:17 |
24.17 |
4 |
969 |
卖出 |
| 11:11:41 |
24.17 |
2 |
971 |
卖出 |
| 11:13:59 |
24.17 |
2 |
973 |
卖出 |
| 11:15:41 |
24.17 |
2 |
975 |
卖出 |
| 11:15:53 |
24.17 |
4 |
979 |
卖出 |
| 11:16:14 |
24.17 |
5 |
984 |
买入 |
| 11:17:23 |
24.16 |
111 |
1095 |
卖出 |
| 11:17:41 |
24.16 |
2 |
1097 |
卖出 |
| 11:20:05 |
24.16 |
2 |
1099 |
卖出 |
| 11:20:17 |
24.16 |
2 |
1101 |
卖出 |
| 11:21:53 |
24.16 |
2 |
1103 |
卖出 |
| 11:23:32 |
24.16 |
19 |
1122 |
卖出 |
| 11:24:23 |
24.17 |
2 |
1124 |
买入 |
| 11:24:56 |
24.16 |
4 |
1128 |
卖出 |
| 11:26:20 |
24.16 |
2 |
1130 |
卖出 |
| 11:27:17 |
24.16 |
9 |
1139 |
卖出 |
| 11:28:29 |
24.16 |
2 |
1141 |
卖出 |
| 13:00:03 |
24.16 |
14 |
1155 |
卖出 |
| 13:00:06 |
24.16 |
52 |
1207 |
卖出 |
| 13:00:09 |
24.16 |
2 |
1209 |
卖出 |
| 13:00:12 |
24.16 |
4 |
1213 |
卖出 |
| 13:00:51 |
24.16 |
39 |
1252 |
卖出 |
| 13:00:57 |
24.16 |
237 |
1489 |
卖出 |
| 13:01:00 |
24.16 |
12 |
1501 |
卖出 |
| 13:01:06 |
24.14 |
11 |
1512 |
卖出 |
| 13:01:09 |
24.14 |
5 |
1517 |
卖出 |
| 13:01:15 |
24.14 |
44 |
1561 |
卖出 |
| 13:01:18 |
24.14 |
142 |
1703 |
卖出 |
| 13:01:21 |
24.14 |
20 |
1723 |
卖出 |
| 13:01:33 |
24.05 |
2 |
1725 |
卖出 |
| 13:02:33 |
24.05 |
2 |
1727 |
卖出 |
| 13:03:57 |
24.06 |
2 |
1729 |
卖出 |
| 13:04:09 |
24.06 |
2 |
1731 |
卖出 |
| 13:06:12 |
24.09 |
20 |
1751 |
买入 |
| 13:07:39 |
24.06 |
2 |
1753 |
卖出 |
| 13:07:57 |
24.09 |
28 |
1781 |
买入 |
| 13:08:12 |
24.07 |
2 |
1783 |
卖出 |
| 13:08:48 |
24.07 |
2 |
1785 |
卖出 |
| 13:11:21 |
24.07 |
2 |
1787 |
卖出 |
| 13:13:24 |
24.09 |
4 |
1791 |
卖出 |
| 13:14:21 |
24.09 |
2 |
1793 |
卖出 |
| 13:15:03 |
24.09 |
3 |
1796 |
卖出 |
| 13:15:33 |
24.07 |
2 |
1798 |
卖出 |
| 13:16:03 |
24.06 |
27 |
1825 |
卖出 |
| 13:16:42 |
24.05 |
19 |
1844 |
卖出 |
| 13:17:09 |
24.06 |
10 |
1854 |
买入 |
| 13:17:57 |
24.05 |
4 |
1858 |
卖出 |
| 13:18:12 |
24.05 |
4 |
1862 |
卖出 |
| 13:18:15 |
24.05 |
2 |
1864 |
卖出 |
| 13:19:12 |
24.05 |
2 |
1866 |
卖出 |
| 13:21:18 |
24.05 |
2 |
1868 |
卖出 |
| 13:22:06 |
24.05 |
28 |
1896 |
卖出 |
| 13:22:09 |
24.05 |
8 |
1904 |
卖出 |
| 13:22:12 |
24.04 |
6 |
1910 |
卖出 |
| 13:22:15 |
24.06 |
2 |
1912 |
买入 |
| 13:22:36 |
24.02 |
2 |
1914 |
卖出 |
| 13:22:39 |
24.03 |
4 |
1918 |
买入 |
| 13:23:30 |
24.02 |
4 |
1922 |
卖出 |
| 13:23:33 |
24.02 |
6 |
1928 |
卖出 |
| 13:23:42 |
24.02 |
2 |
1930 |
卖出 |
| 13:24:18 |
24.01 |
4 |
1934 |
卖出 |
| 13:24:57 |
24.01 |
9 |
1943 |
卖出 |
| 13:25:09 |
24 |
14 |
1957 |
卖出 |
| 13:25:12 |
24 |
2 |
1959 |
卖出 |
| 13:25:15 |
24 |
4 |
1963 |
卖出 |
| 13:26:03 |
23.98 |
2 |
1965 |
卖出 |
| 13:26:06 |
23.98 |
2 |
1967 |
卖出 |
| 13:26:18 |
23.98 |
2 |
1969 |
卖出 |
| 13:27:33 |
23.98 |
2 |
1971 |
卖出 |
| 13:28:48 |
23.98 |
2 |
1973 |
卖出 |
| 13:28:57 |
24 |
11 |
1984 |
买入 |
| 13:30:12 |
23.98 |
2 |
1986 |
卖出 |
| 13:31:54 |
24.01 |
17 |
2003 |
买入 |
| 13:31:57 |
24.02 |
1 |
2004 |
买入 |
| 13:32:00 |
24 |
15 |
2019 |
卖出 |
| 13:32:45 |
24.16 |
2 |
2021 |
买入 |
| 13:32:54 |
24.01 |
2 |
2023 |
卖出 |
| 13:33:00 |
24 |
31 |
2054 |
卖出 |
| 13:33:06 |
23.98 |
2 |
2056 |
卖出 |
| 13:33:15 |
23.98 |
4 |
2060 |
卖出 |
| 13:33:48 |
23.98 |
2 |
2062 |
卖出 |
| 13:33:54 |
23.99 |
20 |
2082 |
买入 |
| 13:35:15 |
23.98 |
6 |
2088 |
卖出 |
| 13:35:45 |
23.98 |
2 |
2090 |
买入 |
| 13:35:51 |
23.96 |
2 |
2092 |
卖出 |
| 13:36:12 |
23.96 |
2 |
2094 |
卖出 |
| 13:37:15 |
23.95 |
20 |
2114 |
卖出 |
| 13:37:42 |
24 |
50 |
2164 |
买入 |
| 13:38:45 |
24 |
2 |
2166 |
买入 |
| 13:39:18 |
23.94 |
3 |
2169 |
卖出 |
| 13:39:57 |
24 |
58 |
2227 |
买入 |
| 13:40:03 |
23.94 |
2 |
2229 |
卖出 |
| 13:41:45 |
24 |
2 |
2231 |
买入 |
| 13:44:33 |
23.94 |
2 |
2233 |
卖出 |
| 13:44:45 |
24.15 |
2 |
2235 |
买入 |
| 13:44:48 |
23.95 |
4 |
2239 |
卖出 |
| 13:46:18 |
23.94 |
2 |
2241 |
卖出 |
| 13:46:36 |
23.94 |
20 |
2261 |
卖出 |
| 13:47:12 |
23.92 |
3 |
2264 |
卖出 |
| 13:47:42 |
23.94 |
10 |
2274 |
买入 |
| 13:47:45 |
23.94 |
6 |
2280 |
买入 |
| 13:48:12 |
23.92 |
2 |
2282 |
卖出 |
| 13:48:39 |
23.92 |
6 |
2288 |
卖出 |
| 13:48:54 |
23.92 |
1 |
2289 |
卖出 |
| 13:49:00 |
23.94 |
100 |
2389 |
买入 |
| 13:49:03 |
23.93 |
27 |
2416 |
卖出 |
| 13:50:09 |
23.94 |
10 |
2426 |
买入 |
| 13:50:12 |
23.91 |
2 |
2428 |
卖出 |
| 13:50:24 |
23.94 |
38 |
2466 |
买入 |
| 13:50:27 |
23.94 |
2 |
2468 |
买入 |
| 13:50:33 |
23.94 |
7 |
2475 |
买入 |
| 13:50:45 |
24.14 |
2 |
2477 |
买入 |
| 13:52:27 |
23.95 |
2 |
2479 |
卖出 |
| 13:52:33 |
23.95 |
0 |
2479 |
卖出 |
| 13:52:45 |
23.94 |
2 |
2481 |
卖出 |
| 13:53:09 |
23.95 |
3 |
2484 |
卖出 |
| 13:53:45 |
23.95 |
2 |
2486 |
买入 |
| 13:54:00 |
23.95 |
0 |
2486 |
买入 |
| 13:54:03 |
23.96 |
2 |
2488 |
卖出 |
| 13:54:06 |
23.94 |
40 |
2528 |
卖出 |
| 13:54:57 |
23.9 |
186 |
2714 |
卖出 |
| 13:55:03 |
23.9 |
14 |
2728 |
买入 |
| 13:55:42 |
23.88 |
6 |
2734 |
卖出 |
| 13:56:06 |
23.88 |
6 |
2740 |
卖出 |
| 13:56:09 |
23.86 |
17 |
2757 |
卖出 |
| 13:56:15 |
23.86 |
6 |
2763 |
卖出 |
| 13:56:21 |
23.88 |
2 |
2765 |
卖出 |
| 13:56:39 |
23.95 |
50 |
2815 |
买入 |
| 13:56:45 |
23.95 |
2 |
2817 |
买入 |
| 13:56:54 |
23.95 |
2 |
2819 |
买入 |
| 13:58:48 |
23.88 |
3 |
2822 |
卖出 |
| 13:59:00 |
23.88 |
2 |
2824 |
卖出 |
| 13:59:45 |
23.94 |
2 |
2826 |
买入 |
| 14:02:30 |
23.88 |
2 |
2828 |
卖出 |
| 14:02:33 |
23.88 |
6 |
2834 |
卖出 |
| 14:02:36 |
23.85 |
4 |
2838 |
卖出 |
| 14:02:45 |
23.87 |
2 |
2840 |
买入 |
| 14:02:48 |
23.84 |
2 |
2842 |
卖出 |
| 14:03:09 |
23.84 |
2 |
2844 |
卖出 |
| 14:03:15 |
23.86 |
8 |
2852 |
买入 |
| 14:04:09 |
23.88 |
95 |
2947 |
买入 |
| 14:04:12 |
23.88 |
6 |
2953 |
买入 |
| 14:04:48 |
23.89 |
2 |
2955 |
卖出 |
| 14:05:03 |
23.89 |
2 |
2957 |
卖出 |
| 14:05:45 |
24.06 |
2 |
2959 |
买入 |
| 14:06:00 |
23.89 |
2 |
2961 |
卖出 |
| 14:08:00 |
23.89 |
2 |
2963 |
卖出 |
| 14:08:45 |
24.06 |
2 |
2965 |
买入 |
| 14:09:33 |
24.06 |
4 |
2969 |
买入 |
| 14:09:57 |
24.06 |
2 |
2971 |
买入 |
| 14:10:39 |
24.06 |
6 |
2977 |
买入 |
| 14:10:57 |
24.06 |
4 |
2981 |
买入 |
| 14:11:12 |
24.06 |
2 |
2983 |
买入 |
| 14:11:18 |
23.91 |
2 |
2985 |
卖出 |
| 14:11:30 |
24.07 |
14 |
2999 |
买入 |
| 14:11:45 |
24.1 |
4 |
3003 |
买入 |
| 14:14:21 |
23.92 |
2 |
3005 |
卖出 |
| 14:14:45 |
24.09 |
2 |
3007 |
买入 |
| 14:15:39 |
24.06 |
2 |
3009 |
买入 |
| 14:15:48 |
24.06 |
4 |
3013 |
买入 |
| 14:15:57 |
24.09 |
2 |
3015 |
买入 |
| 14:17:09 |
23.93 |
2 |
3017 |
卖出 |
| 14:17:33 |
23.93 |
2 |
3019 |
卖出 |
| 14:17:45 |
24.08 |
2 |
3021 |
买入 |
| 14:18:30 |
24.13 |
20 |
3041 |
买入 |
| 14:18:33 |
24.07 |
7 |
3048 |
卖出 |
| 14:20:09 |
23.95 |
2 |
3050 |
卖出 |
| 14:20:45 |
24.05 |
2 |
3052 |
买入 |
| 14:21:33 |
24 |
20 |
3072 |
买入 |
| 14:22:12 |
24.06 |
2 |
3074 |
买入 |
| 14:22:27 |
24.07 |
1 |
3075 |
买入 |
| 14:22:36 |
24.07 |
2 |
3077 |
卖出 |
| 14:22:48 |
24.07 |
1 |
3078 |
买入 |
| 14:23:03 |
24.07 |
0 |
3078 |
卖出 |
| 14:23:45 |
23.98 |
4 |
3082 |
卖出 |
| 14:25:09 |
23.97 |
2 |
3084 |
卖出 |
| 14:26:45 |
24.07 |
2 |
3086 |
买入 |
| 14:29:03 |
23.97 |
2 |
3088 |
卖出 |
| 14:29:24 |
23.97 |
13 |
3101 |
卖出 |
| 14:29:30 |
23.97 |
11 |
3112 |
卖出 |
| 14:29:45 |
24.07 |
2 |
3114 |
买入 |
| 14:30:09 |
23.95 |
2 |
3116 |
卖出 |
| 14:30:15 |
23.95 |
6 |
3122 |
卖出 |
| 14:30:18 |
23.95 |
2 |
3124 |
卖出 |
| 14:30:54 |
23.95 |
1 |
3125 |
卖出 |
| 14:31:48 |
23.93 |
10 |
3135 |
卖出 |
| 14:32:00 |
23.9 |
2 |
3137 |
卖出 |
| 14:32:45 |
23.93 |
2 |
3139 |
买入 |
| 14:33:00 |
23.9 |
27 |
3166 |
卖出 |
| 14:33:27 |
23.9 |
2 |
3168 |
买入 |
| 14:33:45 |
23.87 |
27 |
3195 |
卖出 |
| 14:34:21 |
23.87 |
2 |
3197 |
买入 |
| 14:34:24 |
23.87 |
9 |
3206 |
买入 |