万德斯[688178]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:36:20 |
17.33 |
2 |
2 |
买入 |
| 09:36:38 |
17.33 |
0 |
2 |
买入 |
| 09:37:25 |
17.34 |
13 |
15 |
卖出 |
| 09:43:35 |
17.56 |
22 |
37 |
买入 |
| 09:45:26 |
17.56 |
5 |
42 |
买入 |
| 09:45:29 |
17.56 |
10 |
52 |
买入 |
| 09:45:35 |
17.56 |
2 |
54 |
买入 |
| 09:45:44 |
17.55 |
2 |
56 |
买入 |
| 09:45:50 |
17.56 |
5 |
61 |
买入 |
| 09:46:35 |
17.57 |
16 |
77 |
买入 |
| 09:46:38 |
17.56 |
32 |
109 |
卖出 |
| 09:47:11 |
17.59 |
2 |
111 |
买入 |
| 09:47:20 |
17.59 |
7 |
118 |
卖出 |
| 09:47:53 |
17.59 |
5 |
123 |
买入 |
| 09:47:59 |
17.59 |
2 |
125 |
买入 |
| 09:48:17 |
17.59 |
35 |
160 |
买入 |
| 09:48:47 |
17.59 |
2 |
162 |
买入 |
| 09:49:08 |
17.59 |
32 |
194 |
买入 |
| 09:49:11 |
17.63 |
5 |
199 |
买入 |
| 09:49:14 |
17.67 |
8 |
207 |
买入 |
| 09:49:17 |
17.67 |
19 |
226 |
买入 |
| 09:50:26 |
17.67 |
2 |
228 |
买入 |
| 09:51:14 |
17.58 |
9 |
237 |
卖出 |
| 09:53:14 |
17.58 |
10 |
247 |
卖出 |
| 09:55:50 |
17.58 |
6 |
253 |
买入 |
| 09:55:53 |
17.58 |
2 |
255 |
买入 |
| 09:56:26 |
17.63 |
6 |
261 |
买入 |
| 10:08:41 |
17.68 |
22 |
283 |
买入 |
| 10:11:59 |
17.59 |
19 |
302 |
卖出 |
| 10:12:02 |
17.59 |
12 |
314 |
买入 |
| 10:12:08 |
17.67 |
5 |
319 |
买入 |
| 10:12:11 |
17.67 |
6 |
325 |
买入 |
| 10:12:17 |
17.67 |
5 |
330 |
买入 |
| 10:13:41 |
17.6 |
9 |
339 |
卖出 |
| 10:14:17 |
17.59 |
2 |
341 |
买入 |
| 10:14:26 |
17.59 |
7 |
348 |
买入 |
| 10:14:35 |
17.59 |
5 |
353 |
买入 |
| 10:14:50 |
17.59 |
5 |
358 |
买入 |
| 10:15:50 |
17.59 |
11 |
369 |
买入 |
| 10:16:47 |
17.68 |
12 |
381 |
买入 |
| 10:22:11 |
17.7 |
54 |
435 |
买入 |
| 10:24:14 |
17.69 |
10 |
445 |
买入 |
| 10:24:38 |
17.69 |
10 |
455 |
卖出 |
| 10:27:50 |
17.7 |
7 |
462 |
买入 |
| 10:31:02 |
17.7 |
7 |
469 |
买入 |
| 10:32:23 |
17.72 |
6 |
475 |
买入 |
| 10:32:59 |
17.76 |
14 |
489 |
买入 |
| 10:33:02 |
17.76 |
12 |
501 |
买入 |
| 10:33:05 |
17.86 |
36 |
537 |
买入 |
| 10:33:14 |
17.79 |
20 |
557 |
卖出 |
| 10:33:56 |
17.79 |
4 |
561 |
卖出 |
| 10:33:59 |
17.79 |
1 |
562 |
买入 |
| 10:37:05 |
17.72 |
18 |
580 |
卖出 |
| 10:42:53 |
17.61 |
11 |
591 |
卖出 |
| 10:42:56 |
17.65 |
4 |
595 |
买入 |
| 10:45:32 |
17.65 |
6 |
601 |
卖出 |
| 10:49:56 |
17.63 |
1 |
602 |
卖出 |
| 10:59:20 |
17.71 |
12 |
614 |
买入 |
| 11:00:05 |
17.79 |
20 |
634 |
买入 |
| 11:00:08 |
17.79 |
4 |
638 |
买入 |
| 11:02:32 |
17.68 |
6 |
644 |
买入 |
| 11:06:23 |
17.65 |
70 |
714 |
卖出 |
| 11:12:35 |
17.61 |
2 |
716 |
卖出 |
| 11:15:50 |
17.61 |
5 |
721 |
卖出 |
| 11:15:53 |
17.74 |
2 |
723 |
买入 |
| 11:16:11 |
17.66 |
14 |
737 |
卖出 |
| 11:16:14 |
17.73 |
6 |
743 |
买入 |
| 11:16:17 |
17.66 |
0 |
743 |
卖出 |
| 11:17:53 |
17.66 |
20 |
763 |
卖出 |
| 11:18:38 |
17.66 |
1 |
764 |
卖出 |
| 11:21:59 |
17.61 |
27 |
791 |
卖出 |
| 11:22:02 |
17.59 |
33 |
824 |
卖出 |
| 11:22:05 |
17.56 |
22 |
846 |
卖出 |
| 11:22:11 |
17.5 |
8 |
854 |
卖出 |
| 11:26:32 |
17.55 |
12 |
866 |
买入 |
| 11:28:26 |
17.68 |
19 |
885 |
买入 |
| 11:28:35 |
17.5 |
2 |
887 |
卖出 |
| 13:00:05 |
17.5 |
11 |
898 |
卖出 |
| 13:00:08 |
17.5 |
2 |
900 |
买入 |
| 13:02:14 |
17.5 |
19 |
919 |
买入 |
| 13:05:44 |
17.5 |
12 |
931 |
买入 |
| 13:06:32 |
17.43 |
19 |
950 |
卖出 |
| 13:06:44 |
17.43 |
5 |
955 |
买入 |
| 13:06:50 |
17.43 |
17 |
972 |
买入 |
| 13:14:35 |
17.67 |
24 |
996 |
买入 |
| 13:14:38 |
17.68 |
4 |
1000 |
买入 |
| 13:15:23 |
17.63 |
5 |
1005 |
买入 |
| 13:20:08 |
17.63 |
70 |
1075 |
买入 |
| 13:21:05 |
17.61 |
7 |
1082 |
买入 |
| 13:27:29 |
17.51 |
5 |
1087 |
卖出 |
| 13:40:14 |
17.48 |
10 |
1097 |
卖出 |
| 13:53:42 |
17.51 |
2 |
1099 |
卖出 |
| 13:55:57 |
17.61 |
14 |
1113 |
买入 |
| 14:01:24 |
17.61 |
128 |
1241 |
买入 |
| 14:01:27 |
17.61 |
8 |
1249 |
买入 |
| 14:11:03 |
17.55 |
16 |
1265 |
买入 |
| 14:11:06 |
17.46 |
2 |
1267 |
卖出 |
| 14:12:09 |
17.56 |
6 |
1273 |
买入 |
| 14:20:15 |
17.6 |
16 |
1289 |
买入 |
| 14:40:03 |
17.57 |
12 |
1301 |
买入 |
| 14:41:12 |
17.52 |
10 |
1311 |
卖出 |
| 14:46:39 |
17.52 |
27 |
1338 |
卖出 |
| 14:47:21 |
17.53 |
11 |
1349 |
买入 |
| 14:49:09 |
17.53 |
2 |
1351 |
卖出 |
| 14:49:12 |
17.53 |
4 |
1355 |
卖出 |
| 14:49:39 |
17.53 |
0 |
1355 |
卖出 |
| 14:52:42 |
17.53 |
2 |
1357 |
卖出 |
| 14:56:27 |
17.57 |
2 |
1359 |
卖出 |
| 14:56:30 |
17.57 |
2 |
1361 |
卖出 |
| 15:00:04 |
17.65 |
32 |
1393 |
卖出 |