时代电气[688187]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
57.5 |
5 |
5 |
集合竞价 |
| 09:15:07 |
58.01 |
5 |
5 |
集合竞价 |
| 09:15:10 |
58.2 |
12 |
12 |
集合竞价 |
| 09:19:16 |
58.27 |
15 |
15 |
集合竞价 |
| 09:24:19 |
58.25 |
48 |
48 |
集合竞价 |
| 09:24:22 |
58.22 |
48 |
48 |
集合竞价 |
| 09:24:40 |
58.26 |
55 |
55 |
集合竞价 |
| 09:24:52 |
58.27 |
101 |
101 |
集合竞价 |
| 09:25:04 |
58.42 |
184 |
285 |
卖出 |
| 09:30:01 |
58.51 |
53 |
338 |
买入 |
| 09:30:04 |
58.27 |
40 |
378 |
卖出 |
| 09:30:07 |
58.3 |
43 |
421 |
买入 |
| 09:30:10 |
58.3 |
21 |
442 |
买入 |
| 09:30:13 |
58.42 |
82 |
524 |
买入 |
| 09:30:16 |
58.29 |
13 |
537 |
卖出 |
| 09:30:19 |
58.37 |
14 |
551 |
买入 |
| 09:30:22 |
58.32 |
4 |
555 |
买入 |
| 09:30:25 |
58.32 |
52 |
607 |
买入 |
| 09:30:28 |
58.32 |
7 |
614 |
卖出 |
| 09:30:34 |
58.32 |
8 |
622 |
买入 |
| 09:30:40 |
58.36 |
3 |
625 |
买入 |
| 09:30:43 |
58.32 |
4 |
629 |
买入 |
| 09:30:46 |
58.22 |
4 |
633 |
卖出 |
| 09:30:49 |
58.1 |
70 |
703 |
卖出 |
| 09:30:52 |
58.17 |
2 |
705 |
买入 |
| 09:30:55 |
58.05 |
5 |
710 |
卖出 |
| 09:30:58 |
58.05 |
6 |
716 |
买入 |
| 09:31:01 |
58.05 |
0 |
716 |
卖出 |
| 09:31:04 |
58.03 |
15 |
731 |
卖出 |
| 09:31:07 |
58.09 |
23 |
754 |
买入 |
| 09:31:10 |
58.3 |
12 |
766 |
买入 |
| 09:31:13 |
58.14 |
2 |
768 |
卖出 |
| 09:31:16 |
58.11 |
2 |
770 |
卖出 |
| 09:31:19 |
58.12 |
13 |
783 |
卖出 |
| 09:31:25 |
58.29 |
31 |
814 |
买入 |
| 09:31:28 |
58.14 |
22 |
836 |
卖出 |
| 09:31:31 |
58.24 |
25 |
861 |
买入 |
| 09:31:34 |
58.32 |
13 |
874 |
买入 |
| 09:31:37 |
58.44 |
15 |
889 |
买入 |
| 09:31:40 |
58.5 |
9 |
898 |
买入 |
| 09:31:43 |
58.52 |
4 |
902 |
买入 |
| 09:31:49 |
58.6 |
20 |
922 |
买入 |
| 09:31:52 |
58.5 |
15 |
937 |
卖出 |
| 09:31:55 |
58.6 |
2 |
939 |
买入 |
| 09:31:58 |
58.5 |
74 |
1013 |
卖出 |
| 09:32:01 |
58.6 |
0 |
1013 |
买入 |
| 09:32:07 |
58.63 |
2 |
1015 |
卖出 |
| 09:32:10 |
58.83 |
6 |
1021 |
买入 |
| 09:32:13 |
58.63 |
54 |
1075 |
卖出 |
| 09:32:16 |
58.83 |
2 |
1077 |
买入 |
| 09:32:19 |
58.86 |
50 |
1127 |
买入 |
| 09:32:22 |
58.84 |
12 |
1139 |
买入 |
| 09:32:25 |
58.85 |
4 |
1143 |
买入 |
| 09:32:28 |
58.83 |
24 |
1167 |
买入 |
| 09:32:31 |
58.72 |
25 |
1192 |
卖出 |
| 09:32:34 |
58.63 |
11 |
1203 |
卖出 |
| 09:32:37 |
58.6 |
15 |
1218 |
卖出 |
| 09:32:40 |
58.53 |
13 |
1231 |
卖出 |
| 09:32:43 |
58.52 |
5 |
1236 |
卖出 |
| 09:32:46 |
58.44 |
76 |
1312 |
卖出 |
| 09:32:49 |
58.39 |
10 |
1322 |
卖出 |
| 09:32:52 |
58.32 |
4 |
1326 |
卖出 |
| 09:32:55 |
58.34 |
4 |
1330 |
买入 |
| 09:32:58 |
58.33 |
24 |
1354 |
卖出 |
| 09:33:01 |
58.33 |
3 |
1357 |
卖出 |
| 09:33:04 |
58.33 |
20 |
1377 |
卖出 |
| 09:33:07 |
58.4 |
29 |
1406 |
买入 |
| 09:33:10 |
58.5 |
2 |
1408 |
买入 |
| 09:33:13 |
58.5 |
4 |
1412 |
买入 |
| 09:33:16 |
58.52 |
11 |
1423 |
买入 |
| 09:33:19 |
58.5 |
8 |
1431 |
卖出 |
| 09:33:22 |
58.52 |
25 |
1456 |
买入 |
| 09:33:25 |
58.51 |
9 |
1465 |
卖出 |
| 09:33:28 |
58.5 |
7 |
1472 |
卖出 |
| 09:33:31 |
58.44 |
17 |
1489 |
卖出 |
| 09:33:34 |
58.4 |
3 |
1492 |
卖出 |
| 09:33:43 |
58.4 |
2 |
1494 |
卖出 |
| 09:33:46 |
58.4 |
6 |
1500 |
卖出 |
| 09:33:49 |
58.4 |
9 |
1509 |
卖出 |
| 09:33:52 |
58.37 |
23 |
1532 |
卖出 |
| 09:33:55 |
58.34 |
6 |
1538 |
卖出 |
| 09:33:58 |
58.33 |
6 |
1544 |
卖出 |
| 09:34:01 |
58.4 |
9 |
1553 |
买入 |
| 09:34:04 |
58.35 |
4 |
1557 |
卖出 |
| 09:34:07 |
58.28 |
35 |
1592 |
卖出 |
| 09:34:10 |
58.24 |
6 |
1598 |
卖出 |
| 09:34:13 |
58.21 |
9 |
1607 |
卖出 |
| 09:34:16 |
58.23 |
2 |
1609 |
买入 |
| 09:34:19 |
58.2 |
18 |
1627 |
卖出 |
| 09:34:22 |
58.14 |
17 |
1644 |
卖出 |
| 09:34:25 |
58.14 |
2 |
1646 |
买入 |
| 09:34:28 |
58.1 |
32 |
1678 |
卖出 |
| 09:34:31 |
58.1 |
15 |
1693 |
卖出 |
| 09:34:34 |
58.11 |
29 |
1722 |
买入 |
| 09:34:37 |
58.07 |
18 |
1740 |
卖出 |
| 09:34:40 |
58.05 |
23 |
1763 |
卖出 |
| 09:34:43 |
58.06 |
11 |
1774 |
买入 |
| 09:34:46 |
58 |
48 |
1822 |
卖出 |
| 09:34:49 |
58.04 |
33 |
1855 |
买入 |
| 09:34:52 |
58.06 |
12 |
1867 |
买入 |
| 09:34:55 |
58.11 |
25 |
1892 |
买入 |
| 09:34:58 |
58.12 |
13 |
1905 |
买入 |
| 09:35:01 |
58.19 |
4 |
1909 |
买入 |
| 09:35:07 |
58.19 |
8 |
1917 |
买入 |
| 09:35:10 |
58.28 |
11 |
1928 |
买入 |
| 09:35:13 |
58.35 |
16 |
1944 |
买入 |
| 09:35:16 |
58.34 |
4 |
1948 |
卖出 |
| 09:35:19 |
58.37 |
8 |
1956 |
买入 |
| 09:35:25 |
58.38 |
22 |
1978 |
卖出 |
| 09:35:28 |
58.4 |
27 |
2005 |
买入 |
| 09:35:31 |
58.5 |
4 |
2009 |
买入 |
| 09:35:40 |
58.38 |
98 |
2107 |
卖出 |
| 09:35:43 |
58.32 |
48 |
2155 |
卖出 |
| 09:35:46 |
58.25 |
6 |
2161 |
卖出 |
| 09:35:49 |
58.25 |
2 |
2163 |
卖出 |
| 09:35:52 |
58.34 |
9 |
2172 |
买入 |
| 09:35:55 |
58.37 |
83 |
2255 |
买入 |
| 09:35:58 |
58.37 |
33 |
2288 |
卖出 |
| 09:36:01 |
58.38 |
92 |
2380 |
买入 |
| 09:36:04 |
58.49 |
21 |
2401 |
买入 |
| 09:36:07 |
58.49 |
2 |
2403 |
买入 |
| 09:36:10 |
58.46 |
5 |
2408 |
卖出 |
| 09:36:13 |
58.52 |
160 |
2568 |
买入 |
| 09:36:16 |
58.6 |
29 |
2597 |
买入 |
| 09:36:19 |
58.6 |
3 |
2600 |
卖出 |
| 09:36:22 |
58.51 |
6 |
2606 |
卖出 |
| 09:36:25 |
58.49 |
4 |
2610 |
卖出 |
| 09:36:28 |
58.63 |
2 |
2612 |
买入 |
| 09:36:34 |
58.63 |
3 |
2615 |
买入 |
| 09:36:40 |
58.55 |
6 |
2621 |
卖出 |
| 09:36:43 |
58.54 |
55 |
2676 |
卖出 |
| 09:36:46 |
58.55 |
16 |
2692 |
买入 |
| 09:36:49 |
58.54 |
3 |
2695 |
卖出 |
| 09:36:52 |
58.55 |
38 |
2733 |
买入 |
| 09:36:55 |
58.39 |
41 |
2774 |
卖出 |
| 09:36:58 |
58.46 |
5 |
2779 |
买入 |
| 09:37:01 |
58.49 |
2 |
2781 |
买入 |
| 09:37:04 |
58.49 |
1 |
2782 |
买入 |
| 09:37:07 |
58.62 |
17 |
2799 |
买入 |
| 09:37:10 |
58.67 |
88 |
2887 |
买入 |
| 09:37:13 |
58.69 |
26 |
2913 |
买入 |
| 09:37:16 |
58.73 |
17 |
2930 |
买入 |
| 09:37:19 |
58.62 |
128 |
3058 |
卖出 |
| 09:37:22 |
58.6 |
15 |
3073 |
买入 |
| 09:37:28 |
58.6 |
16 |
3089 |
买入 |
| 09:37:34 |
58.6 |
4 |
3093 |
买入 |
| 09:37:43 |
58.6 |
13 |
3106 |
买入 |
| 09:37:46 |
58.52 |
7 |
3113 |
卖出 |
| 09:37:49 |
58.52 |
12 |
3125 |
买入 |
| 09:37:52 |
58.46 |
12 |
3137 |
卖出 |
| 09:37:55 |
58.57 |
11 |
3148 |
买入 |
| 09:37:58 |
58.61 |
49 |
3197 |
买入 |
| 09:38:04 |
58.63 |
56 |
3253 |
买入 |
| 09:38:07 |
58.79 |
5 |
3258 |
买入 |
| 09:38:10 |
58.81 |
35 |
3293 |
买入 |
| 09:38:13 |
58.8 |
63 |
3356 |
卖出 |
| 09:38:16 |
58.79 |
65 |
3421 |
卖出 |
| 09:38:19 |
58.79 |
3 |
3424 |
卖出 |
| 09:38:25 |
58.79 |
14 |
3438 |
卖出 |
| 09:38:28 |
58.7 |
2 |
3440 |
卖出 |
| 09:38:37 |
58.78 |
5 |
3445 |
买入 |
| 09:38:40 |
58.78 |
12 |
3457 |
买入 |
| 09:38:43 |
58.78 |
8 |
3465 |
卖出 |
| 09:38:46 |
58.79 |
4 |
3469 |
买入 |
| 09:38:49 |
58.71 |
27 |
3496 |
卖出 |
| 09:38:52 |
58.66 |
4 |
3500 |
卖出 |
| 09:38:55 |
58.69 |
28 |
3528 |
买入 |
| 09:38:58 |
58.65 |
2 |
3530 |
卖出 |
| 09:39:01 |
58.7 |
40 |
3570 |
买入 |
| 09:39:04 |
58.65 |
54 |
3624 |
卖出 |
| 09:39:07 |
58.71 |
2 |
3626 |
买入 |
| 09:39:10 |
58.77 |
7 |
3633 |
买入 |
| 09:39:13 |
58.78 |
39 |
3672 |
买入 |
| 09:39:16 |
58.71 |
24 |
3696 |
卖出 |
| 09:39:22 |
58.78 |
17 |
3713 |
买入 |
| 09:39:28 |
58.76 |
9 |
3722 |
卖出 |
| 09:39:31 |
58.78 |
19 |
3741 |
买入 |
| 09:39:34 |
58.78 |
2 |
3743 |
买入 |
| 09:39:37 |
58.78 |
4 |
3747 |
买入 |
| 09:39:43 |
58.7 |
12 |
3759 |
卖出 |
| 09:39:46 |
58.66 |
16 |
3775 |
卖出 |
| 09:39:49 |
58.63 |
24 |
3799 |
卖出 |
| 09:39:52 |
58.62 |
4 |
3803 |
买入 |
| 09:39:58 |
58.7 |
73 |
3876 |
买入 |
| 09:40:01 |
58.71 |
2 |
3878 |
买入 |
| 09:40:07 |
58.71 |
63 |
3941 |
买入 |
| 09:40:10 |
58.78 |
13 |
3954 |
买入 |
| 09:40:13 |
58.78 |
164 |
4118 |
买入 |
| 09:40:19 |
58.73 |
10 |
4128 |
买入 |
| 09:40:22 |
58.78 |
95 |
4223 |
买入 |
| 09:40:25 |
58.81 |
5 |
4228 |
买入 |
| 09:40:28 |
58.83 |
19 |
4247 |
买入 |
| 09:40:31 |
58.78 |
154 |
4401 |
卖出 |
| 09:40:34 |
58.78 |
17 |
4418 |
买入 |
| 09:40:37 |
58.78 |
28 |
4446 |
买入 |
| 09:40:40 |
58.73 |
15 |
4461 |
卖出 |
| 09:40:43 |
58.8 |
17 |
4478 |
买入 |
| 09:40:46 |
58.8 |
10 |
4488 |
买入 |
| 09:40:49 |
58.8 |
1 |
4489 |
买入 |
| 09:40:52 |
58.81 |
4 |
4493 |
买入 |
| 09:40:58 |
58.84 |
16 |
4509 |
买入 |
| 09:41:01 |
58.8 |
26 |
4535 |
卖出 |
| 09:41:04 |
58.85 |
112 |
4647 |
买入 |
| 09:41:07 |
58.84 |
15 |
4662 |
卖出 |
| 09:41:10 |
58.86 |
102 |
4764 |
买入 |
| 09:41:13 |
58.84 |
15 |
4779 |
卖出 |
| 09:41:16 |
58.81 |
7 |
4786 |
卖出 |
| 09:41:22 |
58.69 |
13 |
4799 |
卖出 |
| 09:41:25 |
58.68 |
5 |
4804 |
卖出 |
| 09:41:28 |
58.69 |
27 |
4831 |
买入 |
| 09:41:31 |
58.67 |
114 |
4945 |
卖出 |
| 09:41:34 |
58.57 |
19 |
4964 |
卖出 |
| 09:41:37 |
58.49 |
28 |
4992 |
卖出 |
| 09:41:40 |
58.43 |
7 |
4999 |
卖出 |
| 09:41:43 |
58.67 |
70 |
5069 |
买入 |
| 09:41:46 |
58.67 |
125 |
5194 |
买入 |
| 09:41:49 |
58.47 |
87 |
5281 |
卖出 |
| 09:41:52 |
58.74 |
67 |
5348 |
买入 |
| 09:41:55 |
58.45 |
20 |
5368 |
卖出 |
| 09:41:58 |
58.48 |
38 |
5406 |
买入 |
| 09:42:01 |
58.41 |
26 |
5432 |
卖出 |
| 09:42:04 |
58.41 |
110 |
5542 |
买入 |
| 09:42:07 |
58.4 |
33 |
5575 |
卖出 |
| 09:42:10 |
58.41 |
12 |
5587 |
买入 |
| 09:42:13 |
58.47 |
5 |
5592 |
买入 |
| 09:42:16 |
58.41 |
5 |
5597 |
卖出 |
| 09:42:19 |
58.7 |
103 |
5700 |
买入 |
| 09:42:22 |
58.41 |
45 |
5745 |
卖出 |
| 09:42:25 |
58.4 |
11 |
5756 |
卖出 |
| 09:42:28 |
58.39 |
2 |
5758 |
卖出 |
| 09:42:37 |
58.45 |
4 |
5762 |
卖出 |
| 09:42:40 |
58.4 |
25 |
5787 |
卖出 |
| 09:42:43 |
58.71 |
172 |
5959 |
买入 |
| 09:42:46 |
58.41 |
49 |
6008 |
卖出 |
| 09:42:49 |
58.23 |
12 |
6020 |
卖出 |
| 09:42:52 |
58.39 |
12 |
6032 |
买入 |
| 09:42:55 |
58.39 |
3 |
6035 |
卖出 |
| 09:42:58 |
58.69 |
4 |
6039 |
买入 |
| 09:43:01 |
58.69 |
4 |
6043 |
买入 |
| 09:43:04 |
58.34 |
13 |
6056 |
卖出 |
| 09:43:07 |
58.68 |
8 |
6064 |
买入 |
| 09:43:10 |
58.41 |
4 |
6068 |
卖出 |
| 09:43:13 |
58.7 |
16 |
6084 |
买入 |
| 09:43:16 |
58.65 |
12 |
6096 |
买入 |
| 09:43:19 |
58.42 |
3 |
6099 |
卖出 |
| 09:43:22 |
58.7 |
65 |
6164 |
买入 |
| 09:43:25 |
58.42 |
17 |
6181 |
卖出 |
| 09:43:28 |
58.46 |
45 |
6226 |
卖出 |
| 09:43:31 |
58.68 |
16 |
6242 |
买入 |
| 09:43:34 |
58.46 |
4 |
6246 |
卖出 |
| 09:43:37 |
58.7 |
70 |
6316 |
买入 |
| 09:43:40 |
58.48 |
18 |
6334 |
卖出 |
| 09:43:43 |
58.48 |
16 |
6350 |
卖出 |
| 09:43:46 |
58.7 |
77 |
6427 |
买入 |
| 09:43:49 |
58.44 |
19 |
6446 |
卖出 |
| 09:43:52 |
58.44 |
4 |
6450 |
卖出 |
| 09:43:55 |
58.42 |
14 |
6464 |
卖出 |
| 09:43:58 |
58.41 |
4 |
6468 |
卖出 |
| 09:44:01 |
58.35 |
65 |
6533 |
卖出 |
| 09:44:04 |
58.21 |
17 |
6550 |
卖出 |
| 09:44:07 |
58.26 |
16 |
6566 |
卖出 |
| 09:44:10 |
58.25 |
4 |
6570 |
卖出 |
| 09:44:13 |
58.4 |
12 |
6582 |
买入 |
| 09:44:16 |
58.21 |
6 |
6588 |
卖出 |
| 09:44:19 |
58.25 |
34 |
6622 |
卖出 |
| 09:44:22 |
58.2 |
10 |
6632 |
卖出 |
| 09:44:25 |
58.25 |
4 |
6636 |
买入 |
| 09:44:28 |
58.21 |
10 |
6646 |
卖出 |
| 09:44:31 |
58.19 |
17 |
6663 |
卖出 |
| 09:44:34 |
58.14 |
6 |
6669 |
卖出 |
| 09:44:37 |
58.2 |
18 |
6687 |
买入 |
| 09:44:40 |
58.12 |
12 |
6699 |
卖出 |
| 09:44:43 |
58.11 |
9 |
6708 |
卖出 |
| 09:44:46 |
58.12 |
11 |
6719 |
买入 |
| 09:44:49 |
58.12 |
8 |
6727 |
买入 |
| 09:44:52 |
58.08 |
19 |
6746 |
卖出 |
| 09:44:55 |
58.1 |
34 |
6780 |
买入 |
| 09:44:58 |
58.09 |
13 |
6793 |
卖出 |
| 09:45:01 |
58.05 |
7 |
6800 |
卖出 |
| 09:45:04 |
58 |
122 |
6922 |
卖出 |
| 09:45:07 |
57.9 |
185 |
7107 |
卖出 |
| 09:45:10 |
57.82 |
48 |
7155 |
卖出 |
| 09:45:13 |
57.79 |
12 |
7167 |
卖出 |
| 09:45:16 |
57.77 |
5 |
7172 |
卖出 |
| 09:45:19 |
57.76 |
4 |
7176 |
卖出 |
| 09:45:22 |
57.75 |
2 |
7178 |
卖出 |
| 09:45:34 |
57.81 |
9 |
7187 |
买入 |
| 09:45:37 |
57.77 |
11 |
7198 |
卖出 |
| 09:45:40 |
57.77 |
2 |
7200 |
卖出 |
| 09:45:43 |
57.81 |
6 |
7206 |
卖出 |
| 09:45:46 |
57.8 |
4 |
7210 |
卖出 |
| 09:45:49 |
57.91 |
8 |
7218 |
买入 |
| 09:45:52 |
57.92 |
74 |
7292 |
买入 |
| 09:45:55 |
57.92 |
25 |
7317 |
买入 |
| 09:45:58 |
57.91 |
19 |
7336 |
卖出 |
| 09:46:01 |
57.87 |
16 |
7352 |
卖出 |
| 09:46:04 |
57.82 |
4 |
7356 |
卖出 |
| 09:46:13 |
57.91 |
4 |
7360 |
卖出 |
| 09:46:16 |
57.91 |
7 |
7367 |
卖出 |
| 09:46:19 |
57.96 |
5 |
7372 |
买入 |