时代电气[688187]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
59.6 |
3 |
3 |
集合竞价 |
| 09:17:03 |
58.71 |
0 |
0 |
集合竞价 |
| 09:17:30 |
59.6 |
3 |
3 |
集合竞价 |
| 09:17:36 |
58.71 |
0 |
0 |
集合竞价 |
| 09:17:48 |
57.77 |
6 |
6 |
集合竞价 |
| 09:18:00 |
57.75 |
11 |
11 |
集合竞价 |
| 09:18:06 |
57.77 |
6 |
6 |
集合竞价 |
| 09:18:27 |
57.75 |
9 |
9 |
集合竞价 |
| 09:22:42 |
58.5 |
49 |
49 |
集合竞价 |
| 09:23:39 |
58.48 |
59 |
59 |
集合竞价 |
| 09:23:45 |
58.5 |
67 |
67 |
集合竞价 |
| 09:24:27 |
58.3 |
72 |
72 |
集合竞价 |
| 09:24:33 |
58.48 |
82 |
82 |
集合竞价 |
| 09:25:01 |
58.45 |
108 |
108 |
集合竞价 |
| 09:25:06 |
58.45 |
108 |
216 |
买入 |
| 09:30:01 |
58.45 |
7 |
223 |
买入 |
| 09:30:04 |
58.44 |
7 |
230 |
卖出 |
| 09:30:07 |
58.15 |
63 |
293 |
卖出 |
| 09:30:10 |
58.45 |
19 |
312 |
买入 |
| 09:30:13 |
58.45 |
10 |
322 |
买入 |
| 09:30:16 |
58.48 |
19 |
341 |
买入 |
| 09:30:19 |
58.16 |
19 |
360 |
卖出 |
| 09:30:22 |
58.45 |
33 |
393 |
卖出 |
| 09:30:25 |
58.48 |
16 |
409 |
买入 |
| 09:30:28 |
58.5 |
12 |
421 |
买入 |
| 09:30:31 |
58.5 |
2 |
423 |
买入 |
| 09:30:37 |
58.64 |
2 |
425 |
买入 |
| 09:30:40 |
58.65 |
2 |
427 |
买入 |
| 09:30:43 |
58.65 |
19 |
446 |
买入 |
| 09:30:46 |
58.69 |
23 |
469 |
买入 |
| 09:30:49 |
58.69 |
7 |
476 |
卖出 |
| 09:30:52 |
58.79 |
15 |
491 |
买入 |
| 09:30:55 |
58.74 |
4 |
495 |
卖出 |
| 09:31:01 |
58.65 |
8 |
503 |
卖出 |
| 09:31:04 |
58.65 |
61 |
564 |
卖出 |
| 09:31:10 |
58.73 |
22 |
586 |
买入 |
| 09:31:13 |
58.62 |
2 |
588 |
卖出 |
| 09:31:16 |
58.72 |
3 |
591 |
买入 |
| 09:31:19 |
58.72 |
2 |
593 |
买入 |
| 09:31:22 |
58.71 |
15 |
608 |
卖出 |
| 09:31:25 |
58.8 |
4 |
612 |
买入 |
| 09:31:28 |
58.76 |
2 |
614 |
卖出 |
| 09:31:34 |
58.76 |
6 |
620 |
买入 |
| 09:31:37 |
58.79 |
6 |
626 |
买入 |
| 09:31:40 |
58.8 |
1 |
627 |
买入 |
| 09:31:43 |
58.79 |
5 |
632 |
卖出 |
| 09:31:49 |
58.8 |
2 |
634 |
卖出 |
| 09:31:55 |
58.98 |
24 |
658 |
买入 |
| 09:31:58 |
59 |
12 |
670 |
买入 |
| 09:32:01 |
58.99 |
16 |
686 |
卖出 |
| 09:32:04 |
58.99 |
5 |
691 |
买入 |
| 09:32:07 |
58.98 |
2 |
693 |
买入 |
| 09:32:10 |
58.97 |
2 |
695 |
卖出 |
| 09:32:16 |
58.65 |
5 |
700 |
卖出 |
| 09:32:25 |
58.65 |
4 |
704 |
卖出 |
| 09:32:28 |
58.65 |
6 |
710 |
买入 |
| 09:32:37 |
58.51 |
30 |
740 |
卖出 |
| 09:32:40 |
58.7 |
20 |
760 |
买入 |
| 09:32:43 |
58.76 |
7 |
767 |
买入 |
| 09:32:46 |
58.78 |
40 |
807 |
买入 |
| 09:32:49 |
58.94 |
6 |
813 |
买入 |
| 09:32:52 |
58.78 |
4 |
817 |
卖出 |
| 09:32:55 |
58.9 |
2 |
819 |
买入 |
| 09:32:58 |
58.92 |
27 |
846 |
买入 |
| 09:33:01 |
58.94 |
15 |
861 |
买入 |
| 09:33:04 |
58.94 |
14 |
875 |
买入 |
| 09:33:07 |
58.94 |
13 |
888 |
买入 |
| 09:33:10 |
59.3 |
82 |
970 |
买入 |
| 09:33:13 |
59.44 |
16 |
986 |
买入 |
| 09:33:16 |
59.13 |
2 |
988 |
卖出 |
| 09:33:19 |
59.35 |
26 |
1014 |
买入 |
| 09:33:25 |
59.35 |
13 |
1027 |
买入 |
| 09:33:28 |
59.31 |
6 |
1033 |
卖出 |
| 09:33:31 |
59.09 |
2 |
1035 |
卖出 |
| 09:33:34 |
59.31 |
7 |
1042 |
买入 |
| 09:33:37 |
59.35 |
77 |
1119 |
买入 |
| 09:33:40 |
59.38 |
19 |
1138 |
买入 |
| 09:33:43 |
59.34 |
15 |
1153 |
卖出 |
| 09:33:49 |
59.38 |
11 |
1164 |
买入 |
| 09:33:52 |
59.38 |
2 |
1166 |
买入 |
| 09:33:58 |
59.31 |
6 |
1172 |
卖出 |
| 09:34:01 |
59.31 |
11 |
1183 |
卖出 |
| 09:34:04 |
59.27 |
8 |
1191 |
卖出 |
| 09:34:07 |
59.07 |
9 |
1200 |
卖出 |
| 09:34:13 |
59.01 |
4 |
1204 |
卖出 |
| 09:34:19 |
59.18 |
25 |
1229 |
买入 |
| 09:34:22 |
59.03 |
23 |
1252 |
卖出 |
| 09:34:25 |
59.11 |
11 |
1263 |
买入 |
| 09:34:28 |
59.11 |
8 |
1271 |
买入 |
| 09:34:34 |
59.13 |
11 |
1282 |
买入 |
| 09:34:37 |
59.01 |
17 |
1299 |
卖出 |
| 09:34:40 |
59.1 |
25 |
1324 |
买入 |
| 09:34:43 |
59.05 |
2 |
1326 |
买入 |
| 09:34:46 |
59.03 |
2 |
1328 |
卖出 |
| 09:34:49 |
58.94 |
4 |
1332 |
卖出 |
| 09:34:52 |
59.12 |
36 |
1368 |
买入 |
| 09:34:55 |
59.15 |
21 |
1389 |
买入 |
| 09:34:58 |
59.17 |
6 |
1395 |
卖出 |
| 09:35:01 |
59.19 |
4 |
1399 |
买入 |
| 09:35:04 |
59.19 |
14 |
1413 |
买入 |
| 09:35:07 |
59.27 |
2 |
1415 |
买入 |
| 09:35:10 |
59.28 |
24 |
1439 |
买入 |
| 09:35:13 |
59.38 |
22 |
1461 |
买入 |
| 09:35:16 |
59.21 |
42 |
1503 |
卖出 |
| 09:35:19 |
59.19 |
14 |
1517 |
卖出 |
| 09:35:22 |
59.18 |
10 |
1527 |
买入 |
| 09:35:25 |
59.18 |
14 |
1541 |
买入 |
| 09:35:28 |
59.06 |
17 |
1558 |
买入 |
| 09:35:31 |
59.06 |
7 |
1565 |
买入 |
| 09:35:34 |
59.16 |
2 |
1567 |
买入 |
| 09:35:37 |
59.08 |
10 |
1577 |
卖出 |
| 09:35:40 |
59.16 |
10 |
1587 |
买入 |
| 09:35:43 |
59.15 |
34 |
1621 |
卖出 |
| 09:35:46 |
59.06 |
2 |
1623 |
卖出 |
| 09:35:49 |
59.15 |
16 |
1639 |
买入 |
| 09:35:52 |
59.05 |
4 |
1643 |
卖出 |
| 09:35:55 |
58.94 |
7 |
1650 |
卖出 |
| 09:35:58 |
59.05 |
2 |
1652 |
买入 |
| 09:36:07 |
59.05 |
14 |
1666 |
买入 |
| 09:36:10 |
59.05 |
14 |
1680 |
买入 |
| 09:36:13 |
59.05 |
4 |
1684 |
卖出 |
| 09:36:37 |
58.96 |
6 |
1690 |
卖出 |
| 09:36:40 |
59.06 |
5 |
1695 |
买入 |
| 09:36:43 |
59.06 |
2 |
1697 |
买入 |
| 09:36:46 |
58.96 |
5 |
1702 |
卖出 |
| 09:36:49 |
58.96 |
2 |
1704 |
卖出 |
| 09:37:01 |
58.92 |
22 |
1726 |
卖出 |
| 09:37:04 |
58.8 |
259 |
1985 |
卖出 |
| 09:37:07 |
58.8 |
54 |
2039 |
买入 |
| 09:37:10 |
58.61 |
9 |
2048 |
卖出 |
| 09:37:13 |
58.75 |
8 |
2056 |
买入 |
| 09:37:16 |
58.61 |
2 |
2058 |
卖出 |
| 09:37:19 |
58.59 |
3 |
2061 |
卖出 |
| 09:37:25 |
58.58 |
20 |
2081 |
卖出 |
| 09:37:28 |
58.37 |
33 |
2114 |
卖出 |
| 09:37:34 |
58.47 |
4 |
2118 |
买入 |
| 09:37:37 |
58.34 |
4 |
2122 |
卖出 |
| 09:37:40 |
58.36 |
24 |
2146 |
买入 |
| 09:37:58 |
58.4 |
15 |
2161 |
卖出 |
| 09:38:01 |
58.4 |
2 |
2163 |
卖出 |
| 09:38:04 |
58.4 |
10 |
2173 |
卖出 |
| 09:38:07 |
58.46 |
3 |
2176 |
买入 |
| 09:38:13 |
58.41 |
14 |
2190 |
卖出 |
| 09:38:16 |
58.2 |
61 |
2251 |
卖出 |
| 09:38:22 |
58.17 |
6 |
2257 |
卖出 |
| 09:38:25 |
58.2 |
2 |
2259 |
买入 |
| 09:38:31 |
58.46 |
21 |
2280 |
买入 |
| 09:38:55 |
58.34 |
7 |
2287 |
买入 |
| 09:38:58 |
58.21 |
14 |
2301 |
卖出 |
| 09:39:04 |
58 |
108 |
2409 |
卖出 |
| 09:39:07 |
58.01 |
4 |
2413 |
卖出 |
| 09:39:16 |
58.01 |
13 |
2426 |
卖出 |
| 09:39:19 |
58.01 |
1 |
2427 |
卖出 |
| 09:39:25 |
58.19 |
49 |
2476 |
买入 |
| 09:39:37 |
58 |
19 |
2495 |
卖出 |
| 09:39:40 |
58.19 |
10 |
2505 |
买入 |
| 09:39:43 |
58 |
20 |
2525 |
卖出 |
| 09:39:46 |
57.9 |
11 |
2536 |
卖出 |
| 09:39:52 |
58 |
12 |
2548 |
卖出 |
| 09:39:55 |
58 |
2 |
2550 |
卖出 |
| 09:39:58 |
58 |
9 |
2559 |
卖出 |
| 09:40:01 |
58.03 |
12 |
2571 |
买入 |
| 09:40:04 |
58 |
2 |
2573 |
卖出 |
| 09:40:07 |
58 |
8 |
2581 |
卖出 |
| 09:40:16 |
58.01 |
12 |
2593 |
卖出 |
| 09:40:19 |
58.1 |
4 |
2597 |
买入 |
| 09:40:22 |
58.1 |
1 |
2598 |
卖出 |
| 09:40:28 |
58.01 |
249 |
2847 |
卖出 |
| 09:40:31 |
58.03 |
7 |
2854 |
买入 |
| 09:40:34 |
57.8 |
210 |
3064 |
卖出 |
| 09:40:37 |
58.01 |
5 |
3069 |
买入 |
| 09:40:40 |
57.8 |
202 |
3271 |
卖出 |
| 09:40:46 |
57.82 |
7 |
3278 |
卖出 |
| 09:40:49 |
58 |
8 |
3286 |
买入 |
| 09:40:55 |
58 |
33 |
3319 |
买入 |
| 09:40:58 |
58 |
6 |
3325 |
卖出 |
| 09:41:01 |
57.87 |
12 |
3337 |
卖出 |
| 09:41:04 |
57.99 |
31 |
3368 |
买入 |
| 09:41:07 |
58.05 |
6 |
3374 |
买入 |
| 09:41:10 |
58.05 |
14 |
3388 |
买入 |
| 09:41:13 |
58.1 |
20 |
3408 |
买入 |
| 09:41:22 |
57.96 |
2 |
3410 |
卖出 |
| 09:41:25 |
58.18 |
2 |
3412 |
买入 |
| 09:41:34 |
57.95 |
11 |
3423 |
卖出 |
| 09:41:37 |
57.96 |
11 |
3434 |
买入 |
| 09:41:40 |
58.05 |
4 |
3438 |
买入 |
| 09:41:43 |
57.95 |
25 |
3463 |
卖出 |
| 09:41:46 |
57.88 |
7 |
3470 |
卖出 |
| 09:41:49 |
57.99 |
7 |
3477 |
买入 |
| 09:41:52 |
58 |
8 |
3485 |
买入 |
| 09:41:55 |
58.15 |
30 |
3515 |
买入 |
| 09:41:58 |
58.06 |
2 |
3517 |
卖出 |
| 09:42:01 |
57.97 |
4 |
3521 |
卖出 |
| 09:42:10 |
57.96 |
12 |
3533 |
卖出 |
| 09:42:13 |
57.95 |
8 |
3541 |
买入 |
| 09:42:16 |
57.95 |
7 |
3548 |
买入 |
| 09:42:19 |
57.88 |
6 |
3554 |
卖出 |
| 09:42:22 |
57.88 |
4 |
3558 |
买入 |
| 09:42:25 |
57.82 |
11 |
3569 |
卖出 |
| 09:42:28 |
57.77 |
119 |
3688 |
卖出 |
| 09:42:31 |
57.76 |
19 |
3707 |
卖出 |
| 09:42:34 |
57.79 |
59 |
3766 |
买入 |
| 09:42:37 |
57.79 |
24 |
3790 |
买入 |
| 09:42:40 |
57.76 |
2 |
3792 |
卖出 |
| 09:42:43 |
57.97 |
39 |
3831 |
买入 |
| 09:42:46 |
57.82 |
14 |
3845 |
卖出 |
| 09:42:49 |
57.85 |
2 |
3847 |
卖出 |
| 09:43:07 |
57.96 |
5 |
3852 |
买入 |
| 09:43:10 |
57.96 |
13 |
3865 |
买入 |
| 09:43:13 |
57.87 |
5 |
3870 |
卖出 |
| 09:43:19 |
57.96 |
11 |
3881 |
买入 |
| 09:43:28 |
57.96 |
1 |
3882 |
卖出 |
| 09:43:31 |
57.96 |
4 |
3886 |
买入 |
| 09:43:34 |
57.95 |
2 |
3888 |
卖出 |
| 09:43:37 |
57.95 |
2 |
3890 |
买入 |
| 09:43:40 |
57.95 |
1 |
3891 |
买入 |
| 09:43:43 |
57.96 |
5 |
3896 |
买入 |
| 09:43:46 |
58 |
10 |
3906 |
买入 |
| 09:43:55 |
58.01 |
2 |
3908 |
买入 |
| 09:44:01 |
57.96 |
42 |
3950 |
卖出 |
| 09:44:10 |
58 |
10 |
3960 |
买入 |
| 09:44:13 |
58.07 |
35 |
3995 |
买入 |
| 09:44:16 |
58.07 |
23 |
4018 |
卖出 |
| 09:44:22 |
58.11 |
14 |
4032 |
卖出 |
| 09:44:25 |
58.11 |
2 |
4034 |
卖出 |
| 09:44:31 |
58.26 |
2 |
4036 |
买入 |
| 09:44:49 |
58.11 |
2 |
4038 |
卖出 |
| 09:45:01 |
58.07 |
2 |
4040 |
卖出 |
| 09:45:04 |
58.07 |
8 |
4048 |
卖出 |
| 09:45:07 |
58.01 |
5 |
4053 |
卖出 |
| 09:45:19 |
58.02 |
3 |
4056 |
卖出 |
| 09:45:22 |
58.06 |
6 |
4062 |
买入 |
| 09:45:34 |
58.03 |
2 |
4064 |
卖出 |
| 09:45:37 |
58.04 |
4 |
4068 |
买入 |
| 09:45:40 |
58.04 |
2 |
4070 |
卖出 |
| 09:45:43 |
58.03 |
4 |
4074 |
卖出 |
| 09:45:46 |
58 |
24 |
4098 |
卖出 |
| 09:45:49 |
57.95 |
6 |
4104 |
卖出 |
| 09:45:52 |
57.92 |
2 |
4106 |
卖出 |
| 09:45:55 |
58.03 |
3 |
4109 |
买入 |
| 09:45:58 |
58 |
2 |
4111 |
卖出 |
| 09:46:01 |
58.03 |
2 |
4113 |
买入 |
| 09:46:04 |
57.92 |
2 |
4115 |
卖出 |
| 09:46:07 |
58.03 |
20 |
4135 |
买入 |
| 09:46:13 |
57.92 |
2 |
4137 |
卖出 |
| 09:46:19 |
57.92 |
9 |
4146 |
卖出 |
| 09:46:22 |
57.91 |
10 |
4156 |
卖出 |
| 09:46:25 |
57.92 |
27 |
4183 |
买入 |
| 09:46:28 |
57.86 |
8 |
4191 |
卖出 |
| 09:46:31 |
57.94 |
2 |
4193 |
买入 |
| 09:46:34 |
57.92 |
10 |
4203 |
卖出 |
| 09:46:37 |
57.92 |
0 |
4203 |
买入 |
| 09:46:40 |
57.96 |
5 |
4208 |
买入 |
| 09:46:43 |
57.99 |
8 |
4216 |
卖出 |
| 09:46:52 |
57.99 |
1 |
4217 |
卖出 |
| 09:46:55 |
57.99 |
6 |
4223 |
买入 |
| 09:46:58 |
57.93 |
24 |
4247 |
卖出 |
| 09:47:01 |
57.88 |
50 |
4297 |
卖出 |
| 09:47:04 |
57.86 |
6 |
4303 |
卖出 |
| 09:47:07 |
57.86 |
4 |
4307 |
卖出 |
| 09:47:13 |
57.85 |
11 |
4318 |
卖出 |
| 09:47:16 |
57.86 |
12 |
4330 |
买入 |
| 09:47:22 |
57.87 |
4 |
4334 |
买入 |
| 09:47:28 |
57.8 |
52 |
4386 |
卖出 |
| 09:47:34 |
57.81 |
8 |
4394 |
卖出 |
| 09:47:49 |
57.86 |
19 |
4413 |
买入 |
| 09:47:52 |
57.91 |
4 |
4417 |
买入 |
| 09:47:55 |
57.86 |
10 |
4427 |
卖出 |
| 09:47:58 |
57.85 |
38 |
4465 |
卖出 |
| 09:48:01 |
57.93 |
7 |
4472 |
买入 |
| 09:48:04 |
57.93 |
8 |
4480 |
买入 |
| 09:48:07 |
57.95 |
32 |
4512 |
买入 |
| 09:48:10 |
57.94 |
8 |
4520 |
卖出 |
| 09:48:13 |
57.95 |
4 |
4524 |
买入 |
| 09:48:16 |
57.95 |
127 |
4651 |
买入 |
| 09:48:22 |
57.95 |
2 |
4653 |
卖出 |
| 09:48:25 |
58.07 |
2 |
4655 |
买入 |
| 09:48:31 |
57.96 |
2 |
4657 |
卖出 |
| 09:48:34 |
58.07 |
2 |
4659 |
买入 |
| 09:48:43 |
58.07 |
2 |
4661 |
买入 |
| 09:48:58 |
58 |
2 |
4663 |
卖出 |
| 09:49:01 |
58.07 |
33 |
4696 |
买入 |
| 09:49:04 |
58 |
5 |
4701 |
卖出 |
| 09:49:07 |
58.07 |
17 |
4718 |
买入 |
| 09:49:10 |
58.1 |
29 |
4747 |
买入 |
| 09:49:13 |
57.97 |
61 |
4808 |
卖出 |
| 09:49:16 |
58 |
7 |
4815 |
买入 |
| 09:49:22 |
58.03 |
6 |
4821 |
卖出 |
| 09:49:28 |
58 |
6 |
4827 |
卖出 |
| 09:49:40 |
57.96 |
50 |
4877 |
卖出 |
| 09:49:43 |
57.96 |
10 |
4887 |
卖出 |
| 09:49:46 |
57.96 |
10 |
4897 |
卖出 |
| 09:49:58 |
58 |
64 |
4961 |
买入 |
| 09:50:01 |
57.99 |
4 |
4965 |
卖出 |
| 09:50:13 |
57.95 |
9 |
4974 |
卖出 |
| 09:50:16 |
57.82 |
56 |
5030 |
卖出 |
| 09:50:19 |
57.86 |
24 |
5054 |
买入 |
| 09:50:22 |
57.86 |
1 |
5055 |
卖出 |
| 09:50:25 |
57.83 |
4 |
5059 |
卖出 |
| 09:50:28 |
57.77 |
32 |
5091 |
卖出 |