时代电气[688187]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
60.97 |
4 |
4 |
集合竞价 |
| 09:15:11 |
60 |
29 |
29 |
集合竞价 |
| 09:15:35 |
59.89 |
48 |
48 |
集合竞价 |
| 09:16:26 |
60 |
29 |
29 |
集合竞价 |
| 09:18:02 |
60 |
32 |
32 |
集合竞价 |
| 09:18:08 |
60 |
42 |
42 |
集合竞价 |
| 09:18:11 |
60 |
44 |
44 |
集合竞价 |
| 09:18:32 |
60 |
44 |
44 |
集合竞价 |
| 09:18:59 |
60 |
66 |
66 |
集合竞价 |
| 09:19:14 |
60 |
66 |
66 |
集合竞价 |
| 09:20:05 |
60 |
68 |
68 |
集合竞价 |
| 09:20:14 |
60 |
70 |
70 |
集合竞价 |
| 09:20:32 |
60 |
73 |
73 |
集合竞价 |
| 09:20:38 |
60 |
75 |
75 |
集合竞价 |
| 09:20:41 |
60 |
75 |
75 |
集合竞价 |
| 09:21:29 |
60 |
77 |
77 |
集合竞价 |
| 09:21:32 |
60 |
79 |
79 |
集合竞价 |
| 09:21:35 |
60 |
81 |
81 |
集合竞价 |
| 09:22:08 |
60 |
82 |
82 |
集合竞价 |
| 09:22:11 |
60 |
82 |
82 |
集合竞价 |
| 09:22:29 |
60 |
82 |
82 |
集合竞价 |
| 09:22:41 |
60 |
82 |
82 |
集合竞价 |
| 09:22:44 |
60 |
82 |
82 |
集合竞价 |
| 09:23:02 |
60 |
82 |
82 |
集合竞价 |
| 09:23:08 |
60 |
82 |
82 |
集合竞价 |
| 09:23:23 |
60.01 |
82 |
82 |
集合竞价 |
| 09:23:26 |
60 |
113 |
113 |
集合竞价 |
| 09:23:29 |
60 |
113 |
113 |
集合竞价 |
| 09:23:41 |
60 |
113 |
113 |
集合竞价 |
| 09:23:44 |
60 |
113 |
113 |
集合竞价 |
| 09:23:47 |
60 |
129 |
129 |
集合竞价 |
| 09:23:53 |
60 |
129 |
129 |
集合竞价 |
| 09:23:56 |
60 |
129 |
129 |
集合竞价 |
| 09:23:59 |
60 |
131 |
131 |
集合竞价 |
| 09:24:02 |
60 |
131 |
131 |
集合竞价 |
| 09:24:08 |
60.01 |
131 |
131 |
集合竞价 |
| 09:24:14 |
60.01 |
131 |
131 |
集合竞价 |
| 09:24:17 |
60.01 |
131 |
131 |
集合竞价 |
| 09:24:23 |
60.01 |
137 |
137 |
集合竞价 |
| 09:24:26 |
60.01 |
137 |
137 |
集合竞价 |
| 09:24:29 |
60.01 |
157 |
157 |
集合竞价 |
| 09:24:32 |
60.01 |
179 |
179 |
集合竞价 |
| 09:24:38 |
60.01 |
182 |
182 |
集合竞价 |
| 09:24:41 |
60.01 |
202 |
202 |
集合竞价 |
| 09:24:44 |
60.01 |
215 |
215 |
集合竞价 |
| 09:24:50 |
60.01 |
222 |
222 |
集合竞价 |
| 09:24:53 |
60.01 |
226 |
226 |
集合竞价 |
| 09:24:56 |
60.01 |
236 |
236 |
集合竞价 |
| 09:24:59 |
60.03 |
271 |
271 |
集合竞价 |
| 09:25:04 |
60.22 |
271 |
542 |
卖出 |
| 09:30:02 |
60.22 |
139 |
681 |
卖出 |
| 09:30:05 |
60.96 |
39 |
720 |
卖出 |
| 09:30:08 |
60.96 |
34 |
754 |
买入 |
| 09:30:11 |
60.3 |
143 |
897 |
卖出 |
| 09:30:14 |
60.5 |
19 |
916 |
买入 |
| 09:30:17 |
60.8 |
71 |
987 |
买入 |
| 09:30:20 |
60.3 |
45 |
1032 |
卖出 |
| 09:30:26 |
60.31 |
14 |
1046 |
卖出 |
| 09:30:29 |
60.31 |
72 |
1118 |
卖出 |
| 09:30:32 |
60.6 |
39 |
1157 |
买入 |
| 09:30:35 |
60.6 |
48 |
1205 |
买入 |
| 09:30:38 |
60.59 |
25 |
1230 |
买入 |
| 09:30:41 |
60.6 |
24 |
1254 |
买入 |
| 09:30:44 |
60.6 |
38 |
1292 |
买入 |
| 09:30:47 |
60.46 |
60 |
1352 |
卖出 |
| 09:30:50 |
60.81 |
33 |
1385 |
买入 |
| 09:30:53 |
60.42 |
49 |
1434 |
卖出 |
| 09:30:56 |
60.42 |
96 |
1530 |
买入 |
| 09:31:02 |
60.61 |
19 |
1549 |
卖出 |
| 09:31:05 |
60.25 |
241 |
1790 |
卖出 |
| 09:31:08 |
60.61 |
4 |
1794 |
买入 |
| 09:31:11 |
60.25 |
269 |
2063 |
卖出 |
| 09:31:14 |
60.5 |
90 |
2153 |
买入 |
| 09:31:17 |
60.61 |
337 |
2490 |
买入 |
| 09:31:20 |
60.59 |
50 |
2540 |
卖出 |
| 09:31:23 |
60.59 |
21 |
2561 |
卖出 |
| 09:31:26 |
60.59 |
24 |
2585 |
买入 |
| 09:31:29 |
60.5 |
42 |
2627 |
卖出 |
| 09:31:32 |
60.5 |
134 |
2761 |
买入 |
| 09:31:35 |
60.7 |
73 |
2834 |
买入 |
| 09:31:38 |
60.7 |
16 |
2850 |
买入 |
| 09:31:41 |
60.7 |
50 |
2900 |
卖出 |
| 09:31:44 |
60.72 |
32 |
2932 |
买入 |
| 09:31:47 |
60.6 |
26 |
2958 |
卖出 |
| 09:31:50 |
60.6 |
53 |
3011 |
买入 |
| 09:31:53 |
60.61 |
5 |
3016 |
买入 |
| 09:31:56 |
60.7 |
30 |
3046 |
买入 |
| 09:31:59 |
60.63 |
17 |
3063 |
卖出 |
| 09:32:02 |
60.75 |
35 |
3098 |
买入 |
| 09:32:05 |
60.75 |
48 |
3146 |
买入 |
| 09:32:08 |
60.75 |
17 |
3163 |
买入 |
| 09:32:11 |
60.59 |
215 |
3378 |
卖出 |
| 09:32:14 |
60.6 |
50 |
3428 |
买入 |
| 09:32:17 |
60.6 |
48 |
3476 |
买入 |
| 09:32:20 |
60.45 |
77 |
3553 |
卖出 |
| 09:32:23 |
60.69 |
19 |
3572 |
买入 |
| 09:32:26 |
60.59 |
16 |
3588 |
卖出 |
| 09:32:29 |
60.45 |
36 |
3624 |
卖出 |
| 09:32:32 |
60.5 |
50 |
3674 |
买入 |
| 09:32:35 |
60.46 |
52 |
3726 |
卖出 |
| 09:32:38 |
60.52 |
7 |
3733 |
买入 |
| 09:32:41 |
60.01 |
459 |
4192 |
卖出 |
| 09:32:44 |
60.42 |
33 |
4225 |
卖出 |
| 09:32:47 |
60.44 |
18 |
4243 |
卖出 |
| 09:32:50 |
60.01 |
90 |
4333 |
卖出 |
| 09:32:53 |
60.02 |
21 |
4354 |
买入 |
| 09:32:56 |
60.02 |
24 |
4378 |
卖出 |
| 09:32:59 |
60.42 |
12 |
4390 |
买入 |
| 09:33:02 |
60.25 |
77 |
4467 |
卖出 |
| 09:33:05 |
60.24 |
31 |
4498 |
卖出 |
| 09:33:08 |
60.24 |
44 |
4542 |
卖出 |
| 09:33:11 |
60.25 |
47 |
4589 |
买入 |
| 09:33:14 |
60.54 |
15 |
4604 |
买入 |
| 09:33:17 |
60.52 |
18 |
4622 |
卖出 |
| 09:33:20 |
60.32 |
29 |
4651 |
卖出 |
| 09:33:23 |
60.5 |
25 |
4676 |
买入 |
| 09:33:26 |
60.49 |
52 |
4728 |
卖出 |
| 09:33:29 |
60.41 |
28 |
4756 |
卖出 |
| 09:33:32 |
60.49 |
33 |
4789 |
买入 |
| 09:33:35 |
60.41 |
28 |
4817 |
买入 |
| 09:33:38 |
60.39 |
18 |
4835 |
卖出 |
| 09:33:41 |
60.39 |
60 |
4895 |
卖出 |
| 09:33:44 |
60.39 |
18 |
4913 |
买入 |
| 09:33:47 |
60.41 |
12 |
4925 |
买入 |
| 09:33:50 |
60.39 |
52 |
4977 |
卖出 |
| 09:33:53 |
60.36 |
42 |
5019 |
卖出 |
| 09:33:56 |
60.26 |
30 |
5049 |
卖出 |
| 09:33:59 |
60.25 |
14 |
5063 |
卖出 |
| 09:34:02 |
60.2 |
25 |
5088 |
卖出 |
| 09:34:05 |
60.26 |
34 |
5122 |
买入 |
| 09:34:08 |
60.26 |
21 |
5143 |
卖出 |
| 09:34:11 |
60.26 |
33 |
5176 |
卖出 |
| 09:34:14 |
60.25 |
35 |
5211 |
卖出 |
| 09:34:17 |
60.4 |
97 |
5308 |
买入 |
| 09:34:20 |
60.35 |
220 |
5528 |
卖出 |
| 09:34:23 |
60.03 |
51 |
5579 |
卖出 |
| 09:34:26 |
60.05 |
224 |
5803 |
买入 |
| 09:34:29 |
59.95 |
139 |
5942 |
卖出 |
| 09:34:32 |
59.95 |
154 |
6096 |
卖出 |
| 09:34:35 |
60 |
149 |
6245 |
卖出 |
| 09:34:38 |
60 |
56 |
6301 |
卖出 |
| 09:34:41 |
59.95 |
66 |
6367 |
卖出 |
| 09:34:44 |
59.95 |
55 |
6422 |
买入 |
| 09:34:47 |
60.02 |
31 |
6453 |
买入 |
| 09:34:50 |
59.91 |
14 |
6467 |
卖出 |
| 09:34:53 |
59.92 |
14 |
6481 |
买入 |
| 09:34:56 |
60 |
20 |
6501 |
买入 |
| 09:34:59 |
60.06 |
6 |
6507 |
买入 |
| 09:35:02 |
60.07 |
137 |
6644 |
买入 |
| 09:35:05 |
60 |
78 |
6722 |
卖出 |
| 09:35:08 |
60.08 |
96 |
6818 |
买入 |
| 09:35:11 |
60 |
59 |
6877 |
卖出 |
| 09:35:14 |
60 |
180 |
7057 |
买入 |
| 09:35:17 |
59.84 |
53 |
7110 |
卖出 |
| 09:35:20 |
59.84 |
168 |
7278 |
买入 |
| 09:35:23 |
59.83 |
325 |
7603 |
卖出 |
| 09:35:26 |
60.25 |
73 |
7676 |
卖出 |
| 09:35:29 |
60.07 |
50 |
7726 |
卖出 |
| 09:35:32 |
60.27 |
64 |
7790 |
买入 |
| 09:35:35 |
60.31 |
124 |
7914 |
买入 |
| 09:35:38 |
59.95 |
38 |
7952 |
卖出 |
| 09:35:41 |
59.99 |
36 |
7988 |
卖出 |
| 09:35:44 |
60.22 |
41 |
8029 |
买入 |
| 09:35:47 |
60.22 |
82 |
8111 |
买入 |
| 09:35:50 |
60.01 |
84 |
8195 |
卖出 |
| 09:35:53 |
60.01 |
198 |
8393 |
卖出 |
| 09:35:56 |
60 |
112 |
8505 |
卖出 |
| 09:35:59 |
60.22 |
174 |
8679 |
买入 |
| 09:36:02 |
60.11 |
45 |
8724 |
卖出 |
| 09:36:05 |
60.22 |
111 |
8835 |
买入 |
| 09:36:08 |
60.17 |
4 |
8839 |
卖出 |
| 09:36:11 |
60.11 |
33 |
8872 |
卖出 |
| 09:36:14 |
60.29 |
57 |
8929 |
买入 |
| 09:36:17 |
60.37 |
88 |
9017 |
买入 |
| 09:36:20 |
60.29 |
67 |
9084 |
卖出 |
| 09:36:23 |
60.37 |
132 |
9216 |
买入 |
| 09:36:26 |
60.37 |
93 |
9309 |
卖出 |
| 09:36:29 |
60.37 |
29 |
9338 |
卖出 |
| 09:36:32 |
60.37 |
73 |
9411 |
买入 |
| 09:36:35 |
60.37 |
36 |
9447 |
买入 |
| 09:36:38 |
60.47 |
38 |
9485 |
买入 |
| 09:36:41 |
60.46 |
28 |
9513 |
买入 |
| 09:36:44 |
60.46 |
49 |
9562 |
卖出 |
| 09:36:47 |
60.33 |
134 |
9696 |
卖出 |
| 09:36:50 |
60.46 |
268 |
9964 |
买入 |
| 09:36:53 |
60.48 |
72 |
10036 |
买入 |
| 09:36:56 |
60.5 |
69 |
10105 |
买入 |
| 09:36:59 |
60.5 |
35 |
10140 |
买入 |
| 09:37:02 |
60.61 |
11 |
10151 |
买入 |
| 09:37:05 |
60.8 |
5 |
10156 |
买入 |
| 09:37:08 |
60.73 |
30 |
10186 |
卖出 |
| 09:37:11 |
60.73 |
5 |
10191 |
买入 |
| 09:37:17 |
60.73 |
46 |
10237 |
买入 |
| 09:37:20 |
60.69 |
12 |
10249 |
卖出 |
| 09:37:23 |
60.59 |
15 |
10264 |
卖出 |
| 09:37:26 |
60.69 |
49 |
10313 |
买入 |
| 09:37:29 |
60.73 |
2 |
10315 |
买入 |
| 09:37:32 |
60.79 |
9 |
10324 |
买入 |
| 09:37:35 |
60.85 |
268 |
10592 |
买入 |
| 09:37:38 |
61.28 |
35 |
10627 |
买入 |
| 09:37:44 |
61.3 |
4 |
10631 |
买入 |
| 09:37:47 |
61.05 |
30 |
10661 |
买入 |
| 09:37:53 |
61.26 |
4 |
10665 |
买入 |
| 09:37:59 |
61.13 |
73 |
10738 |
买入 |
| 09:38:02 |
61.06 |
2 |
10740 |
卖出 |
| 09:38:05 |
61 |
9 |
10749 |
卖出 |
| 09:38:08 |
61 |
5 |
10754 |
卖出 |
| 09:38:11 |
60.98 |
56 |
10810 |
卖出 |
| 09:38:14 |
60.86 |
2 |
10812 |
卖出 |
| 09:38:17 |
60.86 |
23 |
10835 |
卖出 |
| 09:38:20 |
60.86 |
13 |
10848 |
买入 |
| 09:38:23 |
60.99 |
42 |
10890 |
买入 |
| 09:38:26 |
60.8 |
23 |
10913 |
卖出 |
| 09:38:29 |
60.8 |
8 |
10921 |
买入 |
| 09:38:32 |
60.8 |
56 |
10977 |
卖出 |
| 09:38:35 |
60.73 |
7 |
10984 |
卖出 |
| 09:38:38 |
60.73 |
16 |
11000 |
卖出 |
| 09:38:41 |
60.73 |
43 |
11043 |
买入 |
| 09:38:44 |
60.64 |
7 |
11050 |
卖出 |
| 09:38:47 |
60.73 |
11 |
11061 |
买入 |
| 09:38:50 |
60.62 |
33 |
11094 |
卖出 |
| 09:38:53 |
60.61 |
10 |
11104 |
卖出 |
| 09:38:56 |
60.6 |
29 |
11133 |
卖出 |
| 09:38:59 |
60.6 |
6 |
11139 |
卖出 |
| 09:39:05 |
60.6 |
4 |
11143 |
买入 |
| 09:39:08 |
60.55 |
19 |
11162 |
卖出 |
| 09:39:11 |
60.55 |
16 |
11178 |
买入 |
| 09:39:14 |
60.5 |
22 |
11200 |
卖出 |
| 09:39:17 |
60.51 |
10 |
11210 |
买入 |
| 09:39:20 |
60.5 |
29 |
11239 |
卖出 |
| 09:39:23 |
60.5 |
44 |
11283 |
买入 |
| 09:39:29 |
60.51 |
43 |
11326 |
买入 |
| 09:39:35 |
60.58 |
21 |
11347 |
买入 |
| 09:39:38 |
60.61 |
13 |
11360 |
买入 |
| 09:39:41 |
60.61 |
17 |
11377 |
买入 |
| 09:39:44 |
60.61 |
28 |
11405 |
买入 |
| 09:39:47 |
60.62 |
41 |
11446 |
买入 |
| 09:39:50 |
60.61 |
28 |
11474 |
卖出 |
| 09:39:53 |
60.6 |
93 |
11567 |
卖出 |
| 09:39:56 |
60.62 |
64 |
11631 |
买入 |
| 09:39:59 |
60.61 |
50 |
11681 |
买入 |
| 09:40:02 |
60.61 |
49 |
11730 |
卖出 |
| 09:40:05 |
60.61 |
13 |
11743 |
卖出 |
| 09:40:08 |
60.56 |
35 |
11778 |
卖出 |
| 09:40:11 |
60.52 |
100 |
11878 |
卖出 |
| 09:40:14 |
60.55 |
26 |
11904 |
买入 |
| 09:40:20 |
60.56 |
2 |
11906 |
买入 |
| 09:40:23 |
60.57 |
8 |
11914 |
买入 |
| 09:40:26 |
60.56 |
53 |
11967 |
卖出 |
| 09:40:29 |
60.55 |
43 |
12010 |
卖出 |
| 09:40:32 |
60.52 |
7 |
12017 |
卖出 |
| 09:40:35 |
60.51 |
21 |
12038 |
卖出 |
| 09:40:38 |
60.56 |
144 |
12182 |
买入 |
| 09:40:41 |
60.56 |
14 |
12196 |
卖出 |
| 09:40:47 |
60.57 |
70 |
12266 |
买入 |
| 09:40:50 |
60.55 |
62 |
12328 |
卖出 |
| 09:40:56 |
60.61 |
105 |
12433 |
买入 |
| 09:40:59 |
60.64 |
143 |
12576 |
买入 |
| 09:41:02 |
60.73 |
21 |
12597 |
买入 |
| 09:41:05 |
60.73 |
192 |
12789 |
买入 |
| 09:41:08 |
60.74 |
111 |
12900 |
卖出 |
| 09:41:11 |
60.74 |
4 |
12904 |
买入 |
| 09:41:14 |
60.76 |
58 |
12962 |
买入 |
| 09:41:17 |
60.74 |
30 |
12992 |
买入 |
| 09:41:20 |
60.74 |
61 |
13053 |
买入 |
| 09:41:23 |
60.74 |
22 |
13075 |
卖出 |
| 09:41:26 |
60.8 |
55 |
13130 |
买入 |
| 09:41:29 |
60.75 |
4 |
13134 |
卖出 |
| 09:41:32 |
60.8 |
70 |
13204 |
买入 |
| 09:41:35 |
60.81 |
65 |
13269 |
买入 |
| 09:41:38 |
60.81 |
29 |
13298 |
买入 |
| 09:41:41 |
60.81 |
33 |
13331 |
卖出 |
| 09:41:44 |
60.95 |
51 |
13382 |
买入 |
| 09:41:47 |
60.98 |
64 |
13446 |
买入 |
| 09:41:50 |
60.95 |
85 |
13531 |
卖出 |
| 09:41:53 |
60.95 |
29 |
13560 |
卖出 |
| 09:41:56 |
61 |
94 |
13654 |
买入 |
| 09:42:02 |
60.99 |
22 |
13676 |
买入 |
| 09:42:05 |
60.98 |
65 |
13741 |
卖出 |
| 09:42:08 |
60.99 |
100 |
13841 |
买入 |
| 09:42:11 |
61 |
12 |
13853 |
买入 |
| 09:42:17 |
61.13 |
307 |
14160 |
买入 |
| 09:42:20 |
61.2 |
63 |
14223 |
买入 |
| 09:42:23 |
61.26 |
141 |
14364 |
买入 |
| 09:42:26 |
61.52 |
209 |
14573 |
买入 |
| 09:42:29 |
61.4 |
84 |
14657 |
买入 |
| 09:42:32 |
61.21 |
46 |
14703 |
卖出 |
| 09:42:35 |
61.32 |
32 |
14735 |
买入 |
| 09:42:38 |
61.32 |
7 |
14742 |
卖出 |
| 09:42:41 |
61.39 |
162 |
14904 |
买入 |
| 09:42:44 |
61.39 |
31 |
14935 |
买入 |
| 09:42:47 |
61.5 |
80 |
15015 |
买入 |
| 09:42:50 |
61.66 |
122 |
15137 |
买入 |
| 09:42:53 |
61.6 |
27 |
15164 |
卖出 |
| 09:42:56 |
61.75 |
23 |
15187 |
买入 |
| 09:42:59 |
61.68 |
45 |
15232 |
卖出 |
| 09:43:02 |
61.87 |
20 |
15252 |
买入 |
| 09:43:05 |
61.86 |
21 |
15273 |
买入 |
| 09:43:08 |
61.77 |
11 |
15284 |
卖出 |
| 09:43:11 |
61.86 |
194 |
15478 |
买入 |