时代电气[688187]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
64.06 |
8 |
8 |
集合竞价 |
| 09:15:07 |
64.06 |
8 |
8 |
集合竞价 |
| 09:15:16 |
64.15 |
8 |
8 |
集合竞价 |
| 09:17:22 |
64.15 |
8 |
8 |
集合竞价 |
| 09:19:37 |
64.43 |
8 |
8 |
集合竞价 |
| 09:19:46 |
64.5 |
8 |
8 |
集合竞价 |
| 09:20:01 |
64.7 |
10 |
10 |
集合竞价 |
| 09:20:49 |
64.54 |
11 |
11 |
集合竞价 |
| 09:21:28 |
64.7 |
12 |
12 |
集合竞价 |
| 09:22:10 |
64.77 |
12 |
12 |
集合竞价 |
| 09:22:52 |
64.77 |
14 |
14 |
集合竞价 |
| 09:23:01 |
64.8 |
14 |
14 |
集合竞价 |
| 09:23:07 |
64.77 |
19 |
19 |
集合竞价 |
| 09:23:10 |
64.77 |
21 |
21 |
集合竞价 |
| 09:23:40 |
64.75 |
26 |
26 |
集合竞价 |
| 09:23:52 |
64.75 |
31 |
31 |
集合竞价 |
| 09:23:58 |
64.72 |
35 |
35 |
集合竞价 |
| 09:24:16 |
64.75 |
35 |
35 |
集合竞价 |
| 09:24:22 |
64.76 |
35 |
35 |
集合竞价 |
| 09:24:25 |
64.77 |
35 |
35 |
集合竞价 |
| 09:24:28 |
64.76 |
37 |
37 |
集合竞价 |
| 09:24:31 |
64.72 |
47 |
47 |
集合竞价 |
| 09:24:37 |
64.75 |
47 |
47 |
集合竞价 |
| 09:24:40 |
64.72 |
52 |
52 |
集合竞价 |
| 09:24:43 |
64.72 |
54 |
54 |
集合竞价 |
| 09:24:46 |
64.71 |
69 |
69 |
集合竞价 |
| 09:24:52 |
64.71 |
69 |
69 |
集合竞价 |
| 09:24:55 |
64.71 |
69 |
69 |
集合竞价 |
| 09:24:58 |
64.6 |
78 |
78 |
集合竞价 |
| 09:25:02 |
64.71 |
165 |
243 |
买入 |
| 09:30:01 |
64.15 |
40 |
283 |
卖出 |
| 09:30:04 |
64.3 |
11 |
294 |
买入 |
| 09:30:07 |
64.71 |
21 |
315 |
买入 |
| 09:30:10 |
64.71 |
42 |
357 |
买入 |
| 09:30:13 |
64.72 |
23 |
380 |
买入 |
| 09:30:16 |
64.74 |
27 |
407 |
买入 |
| 09:30:19 |
65.04 |
17 |
424 |
买入 |
| 09:30:25 |
65.02 |
9 |
433 |
卖出 |
| 09:30:28 |
65.03 |
16 |
449 |
买入 |
| 09:30:31 |
65.02 |
17 |
466 |
买入 |
| 09:30:34 |
65.01 |
19 |
485 |
买入 |
| 09:30:37 |
65.01 |
22 |
507 |
卖出 |
| 09:30:40 |
65.04 |
16 |
523 |
买入 |
| 09:30:43 |
65.09 |
16 |
539 |
买入 |
| 09:30:46 |
65.14 |
3 |
542 |
买入 |
| 09:30:49 |
65.15 |
4 |
546 |
买入 |
| 09:30:52 |
65.15 |
2 |
548 |
卖出 |
| 09:31:04 |
65.19 |
2 |
550 |
卖出 |
| 09:31:07 |
65.14 |
32 |
582 |
卖出 |
| 09:31:10 |
65.36 |
36 |
618 |
买入 |
| 09:31:13 |
65.36 |
7 |
625 |
买入 |
| 09:31:16 |
65.12 |
11 |
636 |
卖出 |
| 09:31:19 |
65.16 |
10 |
646 |
买入 |
| 09:31:22 |
64.78 |
70 |
716 |
卖出 |
| 09:31:25 |
65 |
27 |
743 |
买入 |
| 09:31:28 |
64.79 |
11 |
754 |
卖出 |
| 09:31:34 |
64.85 |
18 |
772 |
买入 |
| 09:31:37 |
64.85 |
10 |
782 |
买入 |
| 09:31:40 |
64.97 |
39 |
821 |
卖出 |
| 09:31:43 |
64.7 |
131 |
952 |
卖出 |
| 09:31:46 |
64.6 |
35 |
987 |
卖出 |
| 09:31:49 |
64.51 |
53 |
1040 |
卖出 |
| 09:31:52 |
64.5 |
34 |
1074 |
买入 |
| 09:31:55 |
64.66 |
16 |
1090 |
买入 |
| 09:31:58 |
64.61 |
6 |
1096 |
卖出 |
| 09:32:01 |
64.61 |
4 |
1100 |
买入 |
| 09:32:04 |
64.33 |
21 |
1121 |
卖出 |
| 09:32:07 |
64.33 |
8 |
1129 |
卖出 |
| 09:32:10 |
64.3 |
26 |
1155 |
卖出 |
| 09:32:16 |
64.34 |
39 |
1194 |
卖出 |
| 09:32:19 |
64.61 |
71 |
1265 |
买入 |
| 09:32:22 |
64.31 |
18 |
1283 |
卖出 |
| 09:32:28 |
64.48 |
18 |
1301 |
买入 |
| 09:32:31 |
64.3 |
10 |
1311 |
卖出 |
| 09:32:34 |
64.48 |
26 |
1337 |
买入 |
| 09:32:37 |
64.37 |
2 |
1339 |
卖出 |
| 09:32:40 |
64.31 |
30 |
1369 |
卖出 |
| 09:32:43 |
64.47 |
40 |
1409 |
买入 |
| 09:32:46 |
64.31 |
16 |
1425 |
卖出 |
| 09:32:49 |
64.3 |
211 |
1636 |
卖出 |
| 09:32:52 |
64.2 |
116 |
1752 |
卖出 |
| 09:32:55 |
64.3 |
36 |
1788 |
买入 |
| 09:32:58 |
64.3 |
15 |
1803 |
卖出 |
| 09:33:01 |
64.39 |
28 |
1831 |
买入 |
| 09:33:04 |
64.31 |
19 |
1850 |
卖出 |
| 09:33:07 |
64.28 |
29 |
1879 |
卖出 |
| 09:33:10 |
64.27 |
2 |
1881 |
买入 |
| 09:33:13 |
64.18 |
38 |
1919 |
卖出 |
| 09:33:16 |
64.15 |
17 |
1936 |
卖出 |
| 09:33:19 |
64.06 |
46 |
1982 |
卖出 |
| 09:33:22 |
64.01 |
37 |
2019 |
卖出 |
| 09:33:25 |
64 |
36 |
2055 |
卖出 |
| 09:33:28 |
64 |
14 |
2069 |
卖出 |
| 09:33:31 |
64 |
24 |
2093 |
买入 |
| 09:33:34 |
63.98 |
8 |
2101 |
买入 |
| 09:33:37 |
63.76 |
40 |
2141 |
卖出 |
| 09:33:40 |
64 |
44 |
2185 |
买入 |
| 09:33:43 |
64 |
15 |
2200 |
买入 |
| 09:33:46 |
63.98 |
58 |
2258 |
卖出 |
| 09:33:49 |
64.18 |
34 |
2292 |
买入 |
| 09:33:52 |
63.96 |
63 |
2355 |
卖出 |
| 09:33:55 |
63.96 |
30 |
2385 |
卖出 |
| 09:33:58 |
64.17 |
6 |
2391 |
买入 |
| 09:34:01 |
64.18 |
26 |
2417 |
买入 |
| 09:34:04 |
64.3 |
9 |
2426 |
买入 |
| 09:34:07 |
64.18 |
4 |
2430 |
卖出 |
| 09:34:13 |
64.18 |
8 |
2438 |
卖出 |
| 09:34:16 |
64.18 |
2 |
2440 |
卖出 |
| 09:34:19 |
64.3 |
5 |
2445 |
买入 |
| 09:34:22 |
64.18 |
6 |
2451 |
卖出 |
| 09:34:25 |
64.28 |
13 |
2464 |
买入 |
| 09:34:31 |
64.14 |
17 |
2481 |
卖出 |
| 09:34:34 |
64.11 |
12 |
2493 |
卖出 |
| 09:34:37 |
64.11 |
15 |
2508 |
买入 |
| 09:34:40 |
64.11 |
12 |
2520 |
买入 |
| 09:34:43 |
64.14 |
7 |
2527 |
买入 |
| 09:34:46 |
64.14 |
9 |
2536 |
买入 |
| 09:34:49 |
64.18 |
12 |
2548 |
买入 |
| 09:34:52 |
64.14 |
10 |
2558 |
卖出 |
| 09:34:55 |
64.14 |
1 |
2559 |
卖出 |
| 09:34:58 |
64.11 |
20 |
2579 |
卖出 |
| 09:35:01 |
64.03 |
12 |
2591 |
卖出 |
| 09:35:04 |
64.07 |
28 |
2619 |
买入 |
| 09:35:07 |
63.98 |
10 |
2629 |
卖出 |
| 09:35:10 |
64.05 |
8 |
2637 |
买入 |
| 09:35:13 |
63.98 |
7 |
2644 |
卖出 |
| 09:35:16 |
63.98 |
20 |
2664 |
卖出 |
| 09:35:19 |
64 |
13 |
2677 |
买入 |
| 09:35:22 |
63.95 |
17 |
2694 |
卖出 |
| 09:35:25 |
63.9 |
18 |
2712 |
卖出 |
| 09:35:28 |
63.95 |
5 |
2717 |
买入 |
| 09:35:31 |
63.9 |
35 |
2752 |
卖出 |
| 09:35:34 |
64 |
26 |
2778 |
买入 |
| 09:35:37 |
64.03 |
5 |
2783 |
买入 |
| 09:35:40 |
64.07 |
3 |
2786 |
买入 |
| 09:35:43 |
63.9 |
69 |
2855 |
卖出 |
| 09:35:46 |
64.11 |
12 |
2867 |
买入 |
| 09:35:49 |
64.28 |
28 |
2895 |
买入 |
| 09:35:52 |
63.96 |
26 |
2921 |
卖出 |
| 09:35:55 |
64.27 |
19 |
2940 |
买入 |
| 09:36:01 |
64.25 |
6 |
2946 |
卖出 |
| 09:36:07 |
64.23 |
5 |
2951 |
买入 |
| 09:36:10 |
64.21 |
3 |
2954 |
卖出 |
| 09:36:13 |
64.11 |
3 |
2957 |
卖出 |
| 09:36:16 |
64.22 |
25 |
2982 |
买入 |
| 09:36:19 |
64.24 |
32 |
3014 |
买入 |
| 09:36:25 |
64.09 |
22 |
3036 |
卖出 |
| 09:36:28 |
64.21 |
14 |
3050 |
买入 |
| 09:36:31 |
64.11 |
5 |
3055 |
卖出 |
| 09:36:34 |
64.24 |
3 |
3058 |
买入 |
| 09:36:37 |
64.11 |
45 |
3103 |
卖出 |
| 09:36:40 |
64.24 |
6 |
3109 |
买入 |
| 09:36:43 |
64.26 |
17 |
3126 |
买入 |
| 09:36:46 |
64.26 |
55 |
3181 |
卖出 |
| 09:36:52 |
64.24 |
169 |
3350 |
卖出 |
| 09:36:55 |
64.26 |
16 |
3366 |
卖出 |
| 09:36:58 |
64.31 |
6 |
3372 |
买入 |
| 09:37:01 |
64.19 |
50 |
3422 |
卖出 |
| 09:37:04 |
64.24 |
32 |
3454 |
买入 |
| 09:37:10 |
64.24 |
16 |
3470 |
买入 |
| 09:37:13 |
64.09 |
15 |
3485 |
卖出 |
| 09:37:16 |
64.26 |
35 |
3520 |
买入 |
| 09:37:19 |
64.29 |
24 |
3544 |
买入 |
| 09:37:22 |
64.3 |
26 |
3570 |
买入 |
| 09:37:28 |
64.26 |
21 |
3591 |
卖出 |
| 09:37:31 |
64.4 |
32 |
3623 |
买入 |
| 09:37:34 |
64.5 |
3 |
3626 |
买入 |
| 09:37:37 |
64.45 |
5 |
3631 |
卖出 |
| 09:37:40 |
64.51 |
5 |
3636 |
卖出 |
| 09:37:49 |
64.85 |
4 |
3640 |
买入 |
| 09:37:52 |
64.95 |
76 |
3716 |
买入 |
| 09:37:55 |
64.95 |
20 |
3736 |
买入 |
| 09:37:58 |
64.95 |
2 |
3738 |
买入 |
| 09:38:04 |
65.09 |
7 |
3745 |
买入 |
| 09:38:07 |
64.95 |
4 |
3749 |
卖出 |
| 09:38:10 |
64.99 |
71 |
3820 |
买入 |
| 09:38:13 |
65.16 |
19 |
3839 |
买入 |
| 09:38:16 |
65.19 |
41 |
3880 |
买入 |
| 09:38:19 |
65.3 |
215 |
4095 |
买入 |
| 09:38:22 |
65.3 |
24 |
4119 |
买入 |
| 09:38:25 |
65.49 |
30 |
4149 |
买入 |
| 09:38:28 |
65.49 |
31 |
4180 |
买入 |
| 09:38:31 |
65.43 |
12 |
4192 |
卖出 |
| 09:38:34 |
65.43 |
44 |
4236 |
卖出 |
| 09:38:37 |
65.5 |
27 |
4263 |
卖出 |
| 09:38:40 |
65.48 |
31 |
4294 |
买入 |
| 09:38:43 |
65.43 |
17 |
4311 |
卖出 |
| 09:38:46 |
65.85 |
137 |
4448 |
买入 |
| 09:38:52 |
65.81 |
15 |
4463 |
买入 |
| 09:38:55 |
65.72 |
65 |
4528 |
卖出 |
| 09:38:58 |
65.59 |
2 |
4530 |
卖出 |
| 09:39:01 |
65.71 |
29 |
4559 |
买入 |
| 09:39:04 |
65.71 |
20 |
4579 |
买入 |
| 09:39:07 |
65.5 |
48 |
4627 |
卖出 |
| 09:39:10 |
65.46 |
52 |
4679 |
卖出 |
| 09:39:13 |
65.44 |
2 |
4681 |
卖出 |
| 09:39:16 |
65.2 |
18 |
4699 |
卖出 |
| 09:39:19 |
65.19 |
26 |
4725 |
卖出 |
| 09:39:22 |
65.19 |
194 |
4919 |
卖出 |
| 09:39:25 |
65.33 |
60 |
4979 |
买入 |
| 09:39:28 |
65.19 |
2 |
4981 |
卖出 |
| 09:39:34 |
65.31 |
2 |
4983 |
买入 |
| 09:39:37 |
65.33 |
12 |
4995 |
买入 |
| 09:39:40 |
65.79 |
90 |
5085 |
买入 |
| 09:39:43 |
65.5 |
2 |
5087 |
卖出 |
| 09:39:46 |
65.77 |
38 |
5125 |
买入 |
| 09:39:49 |
65.46 |
6 |
5131 |
卖出 |
| 09:39:52 |
65.71 |
6 |
5137 |
买入 |
| 09:39:55 |
65.71 |
8 |
5145 |
买入 |
| 09:40:01 |
65.54 |
8 |
5153 |
卖出 |
| 09:40:04 |
66 |
166 |
5319 |
买入 |
| 09:40:07 |
66.15 |
16 |
5335 |
买入 |
| 09:40:10 |
66 |
12 |
5347 |
卖出 |
| 09:40:16 |
65.99 |
219 |
5566 |
卖出 |
| 09:40:19 |
65.99 |
17 |
5583 |
买入 |
| 09:40:25 |
66.01 |
43 |
5626 |
买入 |
| 09:40:28 |
66.23 |
55 |
5681 |
买入 |
| 09:40:31 |
66 |
29 |
5710 |
卖出 |
| 09:40:34 |
66.23 |
48 |
5758 |
买入 |
| 09:40:40 |
66.2 |
39 |
5797 |
买入 |
| 09:40:43 |
66.23 |
41 |
5838 |
买入 |
| 09:40:46 |
66.2 |
15 |
5853 |
卖出 |
| 09:40:49 |
66.01 |
24 |
5877 |
卖出 |
| 09:40:52 |
66.01 |
19 |
5896 |
买入 |
| 09:40:55 |
66.01 |
14 |
5910 |
买入 |
| 09:40:58 |
66.09 |
5 |
5915 |
买入 |
| 09:41:01 |
66.1 |
8 |
5923 |
买入 |
| 09:41:04 |
66.1 |
2 |
5925 |
卖出 |
| 09:41:07 |
66.18 |
6 |
5931 |
买入 |
| 09:41:10 |
66.18 |
7 |
5938 |
卖出 |
| 09:41:13 |
66.1 |
14 |
5952 |
卖出 |
| 09:41:16 |
66.19 |
16 |
5968 |
买入 |
| 09:41:19 |
66.18 |
30 |
5998 |
买入 |
| 09:41:22 |
66.2 |
20 |
6018 |
买入 |
| 09:41:25 |
66.16 |
11 |
6029 |
卖出 |
| 09:41:28 |
66.16 |
13 |
6042 |
卖出 |
| 09:41:31 |
66.33 |
39 |
6081 |
买入 |
| 09:41:34 |
66.33 |
34 |
6115 |
买入 |
| 09:41:37 |
66.33 |
6 |
6121 |
卖出 |
| 09:41:43 |
66.47 |
2 |
6123 |
买入 |
| 09:41:46 |
66.39 |
13 |
6136 |
卖出 |
| 09:41:49 |
66.3 |
30 |
6166 |
卖出 |
| 09:41:52 |
66.16 |
220 |
6386 |
卖出 |
| 09:41:55 |
66.24 |
82 |
6468 |
买入 |
| 09:41:58 |
66.01 |
2 |
6470 |
卖出 |
| 09:42:01 |
66.1 |
20 |
6490 |
买入 |
| 09:42:04 |
65.96 |
2 |
6492 |
卖出 |
| 09:42:07 |
65.86 |
6 |
6498 |
卖出 |
| 09:42:10 |
65.79 |
10 |
6508 |
卖出 |
| 09:42:13 |
65.8 |
6 |
6514 |
卖出 |
| 09:42:16 |
65.54 |
21 |
6535 |
卖出 |
| 09:42:19 |
65.71 |
4 |
6539 |
买入 |
| 09:42:25 |
65.71 |
14 |
6553 |
买入 |
| 09:42:28 |
65.85 |
32 |
6585 |
买入 |
| 09:42:37 |
65.71 |
24 |
6609 |
卖出 |
| 09:42:40 |
66 |
58 |
6667 |
买入 |
| 09:42:43 |
66 |
12 |
6679 |
卖出 |
| 09:42:46 |
66 |
6 |
6685 |
卖出 |
| 09:42:49 |
65.95 |
74 |
6759 |
卖出 |
| 09:42:55 |
66.21 |
142 |
6901 |
买入 |
| 09:42:58 |
66.19 |
12 |
6913 |
卖出 |
| 09:43:07 |
66.19 |
10 |
6923 |
买入 |
| 09:43:10 |
66.2 |
93 |
7016 |
买入 |
| 09:43:13 |
66.2 |
44 |
7060 |
卖出 |
| 09:43:16 |
66.07 |
19 |
7079 |
卖出 |
| 09:43:19 |
66.01 |
16 |
7095 |
卖出 |
| 09:43:22 |
66 |
163 |
7258 |
卖出 |
| 09:43:25 |
65.92 |
48 |
7306 |
卖出 |
| 09:43:28 |
65.86 |
44 |
7350 |
卖出 |
| 09:43:31 |
65.86 |
2 |
7352 |
卖出 |
| 09:43:34 |
65.57 |
37 |
7389 |
卖出 |
| 09:43:55 |
66 |
28 |
7417 |
买入 |
| 09:43:58 |
66 |
20 |
7437 |
卖出 |
| 09:44:04 |
65.88 |
4 |
7441 |
卖出 |
| 09:44:07 |
65.97 |
11 |
7452 |
买入 |
| 09:44:10 |
65.93 |
68 |
7520 |
卖出 |
| 09:44:16 |
66 |
29 |
7549 |
买入 |
| 09:44:19 |
66 |
9 |
7558 |
卖出 |
| 09:44:22 |
66.02 |
11 |
7569 |
买入 |
| 09:44:25 |
66.02 |
12 |
7581 |
卖出 |
| 09:44:31 |
66.02 |
24 |
7605 |
卖出 |
| 09:44:34 |
66 |
4 |
7609 |
卖出 |
| 09:44:37 |
65.93 |
47 |
7656 |
卖出 |
| 09:44:43 |
65.87 |
5 |
7661 |
卖出 |
| 09:44:52 |
65.79 |
10 |
7671 |
卖出 |
| 09:44:55 |
65.77 |
5 |
7676 |
卖出 |
| 09:44:58 |
65.77 |
2 |
7678 |
卖出 |
| 09:45:01 |
65.7 |
16 |
7694 |
卖出 |
| 09:45:04 |
65.7 |
7 |
7701 |
买入 |
| 09:45:07 |
65.7 |
8 |
7709 |
卖出 |
| 09:45:10 |
65.7 |
4 |
7713 |
卖出 |
| 09:45:13 |
65.66 |
8 |
7721 |
卖出 |
| 09:45:16 |
65.62 |
36 |
7757 |
卖出 |
| 09:45:19 |
65.57 |
8 |
7765 |
卖出 |
| 09:45:22 |
65.54 |
24 |
7789 |
卖出 |
| 09:45:25 |
65.52 |
6 |
7795 |
卖出 |
| 09:45:31 |
65.5 |
10 |
7805 |
卖出 |
| 09:45:37 |
65.5 |
13 |
7818 |
卖出 |
| 09:45:40 |
65.45 |
7 |
7825 |
卖出 |
| 09:45:46 |
65.45 |
32 |
7857 |
卖出 |