久日新材[688199]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:22:25 |
38.88 |
5 |
5 |
集合竞价 |
09:25:04 |
38.88 |
12 |
17 |
卖出 |
09:30:01 |
38.88 |
13 |
30 |
卖出 |
09:30:25 |
38.88 |
10 |
40 |
买入 |
09:32:19 |
38.88 |
13 |
53 |
买入 |
09:32:31 |
38.88 |
7 |
60 |
卖出 |
09:34:04 |
38.88 |
2 |
62 |
买入 |
09:34:28 |
38.72 |
10 |
72 |
卖出 |
09:35:25 |
38.87 |
2 |
74 |
买入 |
09:35:34 |
38.87 |
3 |
77 |
卖出 |
09:35:52 |
38.87 |
38 |
115 |
买入 |
09:36:40 |
38.87 |
3 |
118 |
卖出 |
09:40:13 |
38.75 |
4 |
122 |
卖出 |
09:40:46 |
38.75 |
4 |
126 |
卖出 |
09:41:01 |
38.75 |
0 |
126 |
卖出 |
09:41:04 |
38.73 |
1 |
127 |
卖出 |
09:41:55 |
38.73 |
4 |
131 |
卖出 |
09:42:10 |
38.73 |
0 |
131 |
买入 |
09:42:28 |
38.73 |
12 |
143 |
卖出 |
09:45:31 |
38.74 |
2 |
145 |
卖出 |
09:45:34 |
38.74 |
23 |
168 |
买入 |
09:46:07 |
38.73 |
7 |
175 |
卖出 |
09:46:16 |
38.73 |
2 |
177 |
买入 |
09:49:04 |
38.77 |
4 |
181 |
卖出 |
09:49:10 |
38.77 |
2 |
183 |
买入 |
09:49:31 |
38.77 |
4 |
187 |
买入 |
09:50:55 |
38.86 |
4 |
191 |
买入 |
09:51:31 |
38.86 |
6 |
197 |
卖出 |
09:53:28 |
38.79 |
2 |
199 |
卖出 |
09:53:58 |
38.85 |
5 |
204 |
买入 |
09:54:19 |
38.85 |
4 |
208 |
买入 |
09:55:19 |
38.85 |
10 |
218 |
买入 |
09:55:34 |
38.79 |
6 |
224 |
卖出 |
09:56:10 |
38.79 |
12 |
236 |
卖出 |
09:56:19 |
38.79 |
63 |
299 |
买入 |
09:57:46 |
38.86 |
5 |
304 |
买入 |
09:58:40 |
38.86 |
3 |
307 |
买入 |
09:58:43 |
38.88 |
2 |
309 |
买入 |
09:58:46 |
38.87 |
18 |
327 |
卖出 |
09:59:40 |
38.85 |
6 |
333 |
卖出 |
10:00:19 |
38.85 |
2 |
335 |
卖出 |
10:02:28 |
38.86 |
3 |
338 |
卖出 |
10:04:13 |
38.95 |
4 |
342 |
买入 |
10:04:40 |
38.95 |
6 |
348 |
买入 |
10:07:25 |
38.95 |
11 |
359 |
买入 |
10:07:34 |
38.99 |
3 |
362 |
买入 |
10:08:04 |
38.98 |
2 |
364 |
买入 |
10:08:22 |
38.97 |
3 |
367 |
卖出 |
10:10:52 |
38.97 |
3 |
370 |
买入 |
10:10:55 |
38.97 |
3 |
373 |
卖出 |
10:11:37 |
38.98 |
4 |
377 |
买入 |
10:11:58 |
38.99 |
30 |
407 |
买入 |
10:12:22 |
38.99 |
2 |
409 |
买入 |
10:13:19 |
38.97 |
40 |
449 |
卖出 |
10:13:31 |
38.97 |
8 |
457 |
卖出 |
10:15:01 |
38.97 |
9 |
466 |
卖出 |
10:21:07 |
38.91 |
2 |
468 |
卖出 |
10:21:16 |
38.97 |
5 |
473 |
买入 |
10:22:43 |
38.97 |
4 |
477 |
买入 |
10:24:13 |
38.97 |
0 |
477 |
卖出 |
10:27:19 |
38.99 |
17 |
494 |
买入 |
10:29:16 |
38.99 |
2 |
496 |
卖出 |
10:29:28 |
38.99 |
2 |
498 |
卖出 |
10:30:55 |
38.99 |
9 |
507 |
卖出 |
10:30:58 |
38.99 |
19 |
526 |
卖出 |
10:38:52 |
38.99 |
8 |
534 |
买入 |
10:46:10 |
38.99 |
5 |
539 |
买入 |
10:47:01 |
38.99 |
0 |
539 |
卖出 |
10:47:04 |
39 |
4 |
543 |
买入 |
10:50:28 |
38.92 |
7 |
550 |
卖出 |
10:51:04 |
38.92 |
20 |
570 |
买入 |
10:51:07 |
38.92 |
3 |
573 |
买入 |
10:54:13 |
39 |
5 |
578 |
买入 |
10:58:07 |
39 |
2 |
580 |
卖出 |
10:59:25 |
39 |
4 |
584 |
卖出 |
10:59:49 |
39 |
3 |
587 |
买入 |
11:00:55 |
39 |
10 |
597 |
买入 |
11:03:46 |
39 |
2 |
599 |
买入 |
11:06:37 |
39.07 |
2 |
601 |
买入 |
11:08:28 |
39.06 |
5 |
606 |
买入 |
11:09:34 |
39 |
15 |
621 |
卖出 |
11:09:49 |
39.06 |
2 |
623 |
买入 |
11:11:52 |
38.98 |
2 |
625 |
卖出 |
11:12:13 |
39 |
4 |
629 |
卖出 |
11:12:31 |
39.06 |
3 |
632 |
买入 |
11:13:43 |
39 |
7 |
639 |
卖出 |
11:16:28 |
39.06 |
3 |
642 |
买入 |
11:20:19 |
39 |
13 |
655 |
卖出 |
11:22:37 |
38.99 |
5 |
660 |
卖出 |
11:23:01 |
38.99 |
3 |
663 |
买入 |
11:23:13 |
38.99 |
9 |
672 |
买入 |
11:23:16 |
39 |
10 |
682 |
买入 |
11:27:22 |
39 |
2 |
684 |
买入 |
13:00:02 |
39 |
0 |
684 |
卖出 |
13:02:47 |
39.06 |
2 |
686 |
买入 |
13:02:53 |
39.06 |
34 |
720 |
买入 |
13:03:02 |
39.06 |
2 |
722 |
买入 |
13:03:05 |
39.07 |
10 |
732 |
买入 |
13:03:08 |
39.1 |
6 |
738 |
买入 |
13:03:11 |
39.12 |
18 |
756 |
买入 |
13:03:14 |
39.17 |
16 |
772 |
买入 |
13:03:17 |
39.17 |
14 |
786 |
买入 |
13:03:20 |
39.18 |
28 |
814 |
买入 |
13:03:44 |
39.17 |
3 |
817 |
卖出 |
13:04:11 |
39.16 |
2 |
819 |
卖出 |
13:04:20 |
39.16 |
2 |
821 |
买入 |
13:10:59 |
39.13 |
3 |
824 |
买入 |
13:13:23 |
39.08 |
5 |
829 |
卖出 |
13:13:26 |
39.12 |
12 |
841 |
买入 |
13:13:41 |
39.07 |
2 |
843 |
卖出 |
13:14:17 |
39.05 |
9 |
852 |
卖出 |
13:16:02 |
39.07 |
0 |
852 |
买入 |
13:18:17 |
38.99 |
71 |
923 |
卖出 |
13:21:14 |
39.05 |
12 |
935 |
卖出 |
13:21:17 |
39.3 |
77 |
1012 |
买入 |
13:21:20 |
39.3 |
0 |
1012 |
买入 |
13:21:26 |
39.3 |
1 |
1013 |
卖出 |
13:21:44 |
39.32 |
23 |
1036 |
买入 |
13:21:47 |
39.32 |
59 |
1095 |
卖出 |
13:21:53 |
39.32 |
10 |
1105 |
卖出 |
13:22:05 |
39.32 |
3 |
1108 |
卖出 |
13:22:08 |
39.32 |
4 |
1112 |
卖出 |
13:22:41 |
39.15 |
18 |
1130 |
卖出 |
13:23:53 |
39.15 |
4 |
1134 |
卖出 |
13:24:41 |
39.15 |
2 |
1136 |
买入 |
13:27:08 |
39.15 |
9 |
1145 |
卖出 |
13:32:38 |
39.25 |
5 |
1150 |
买入 |
13:32:44 |
39.25 |
1 |
1151 |
卖出 |
13:33:32 |
39.16 |
2 |
1153 |
卖出 |
13:34:05 |
39.24 |
7 |
1160 |
买入 |
13:34:26 |
39.24 |
2 |
1162 |
卖出 |
13:35:29 |
39.24 |
6 |
1168 |
买入 |
13:35:59 |
39.24 |
9 |
1177 |
卖出 |
13:36:08 |
39.24 |
4 |
1181 |
卖出 |
13:36:41 |
39.24 |
23 |
1204 |
买入 |
13:40:47 |
39.23 |
2 |
1206 |
买入 |
13:41:56 |
39.24 |
2 |
1208 |
买入 |
13:42:26 |
39.24 |
2 |
1210 |
卖出 |
13:42:35 |
39.28 |
10 |
1220 |
买入 |
13:43:38 |
39.3 |
117 |
1337 |
买入 |
13:43:56 |
39.3 |
2 |
1339 |
卖出 |
13:44:17 |
39.32 |
2 |
1341 |
买入 |
13:44:23 |
39.32 |
2 |
1343 |
卖出 |
13:44:47 |
39.36 |
4 |
1347 |
买入 |
13:45:17 |
39.41 |
2 |
1349 |
卖出 |
13:45:20 |
39.42 |
2 |
1351 |
买入 |
13:45:29 |
39.45 |
14 |
1365 |
买入 |
13:45:32 |
39.42 |
9 |
1374 |
卖出 |
13:45:35 |
39.42 |
2 |
1376 |
卖出 |
13:45:44 |
39.4 |
2 |
1378 |
卖出 |
13:45:47 |
39.39 |
4 |
1382 |
卖出 |
13:45:53 |
39.38 |
2 |
1384 |
买入 |
13:46:17 |
39.38 |
15 |
1399 |
卖出 |
13:48:26 |
39.32 |
6 |
1405 |
卖出 |
13:48:41 |
39.3 |
2 |
1407 |
卖出 |
13:49:44 |
39.38 |
2 |
1409 |
买入 |
13:50:44 |
39.38 |
14 |
1423 |
买入 |
13:50:47 |
39.38 |
87 |
1510 |
卖出 |
13:55:38 |
39.23 |
2 |
1512 |
卖出 |
14:01:00 |
39.25 |
20 |
1532 |
卖出 |
14:01:12 |
39.25 |
4 |
1536 |
卖出 |
14:01:15 |
39.25 |
2 |
1538 |
卖出 |
14:02:12 |
39.33 |
12 |
1550 |
买入 |
14:03:33 |
39.23 |
2 |
1552 |
卖出 |
14:05:27 |
39.23 |
20 |
1572 |
卖出 |
14:06:18 |
39.23 |
8 |
1580 |
卖出 |
14:08:00 |
39.2 |
2 |
1582 |
卖出 |
14:08:27 |
39.23 |
10 |
1592 |
买入 |
14:09:06 |
39.23 |
2 |
1594 |
买入 |
14:10:09 |
39.19 |
2 |
1596 |
买入 |
14:10:15 |
39.19 |
2 |
1598 |
买入 |
14:10:24 |
39.19 |
2 |
1600 |
卖出 |
14:10:48 |
39.19 |
14 |
1614 |
买入 |
14:11:15 |
39.19 |
5 |
1619 |
买入 |
14:11:21 |
39.19 |
5 |
1624 |
买入 |
14:11:27 |
39.19 |
0 |
1624 |
买入 |
14:14:48 |
39.23 |
0 |
1624 |
买入 |
14:14:51 |
39.22 |
8 |
1632 |
卖出 |
14:17:12 |
39.22 |
1 |
1633 |
买入 |
14:19:45 |
39.29 |
2 |
1635 |
买入 |
14:20:54 |
39.24 |
2 |
1637 |
卖出 |
14:21:21 |
39.2 |
19 |
1656 |
卖出 |
14:21:27 |
39.2 |
20 |
1676 |
买入 |
14:21:39 |
39.2 |
2 |
1678 |
买入 |
14:21:42 |
39.2 |
5 |
1683 |
买入 |
14:21:45 |
39.2 |
2 |
1685 |
买入 |
14:21:54 |
39.2 |
32 |
1717 |
买入 |
14:22:03 |
39.2 |
2 |
1719 |
买入 |
14:22:18 |
39.2 |
2 |
1721 |
买入 |
14:22:36 |
39.2 |
2 |
1723 |
买入 |
14:22:48 |
39.2 |
2 |
1725 |
买入 |
14:22:51 |
39.2 |
44 |
1769 |
买入 |
14:22:54 |
39.2 |
4 |
1773 |
买入 |
14:23:36 |
39.2 |
0 |
1773 |
买入 |
14:26:57 |
39.2 |
8 |
1781 |
卖出 |
14:30:42 |
39.2 |
2 |
1783 |
买入 |
14:30:54 |
39.18 |
3 |
1786 |
卖出 |
14:31:06 |
39.1 |
95 |
1881 |
卖出 |
14:32:15 |
39.2 |
8 |
1889 |
买入 |
14:32:18 |
39.2 |
2 |
1891 |
买入 |
14:32:24 |
39.1 |
714 |
2605 |
卖出 |
14:36:45 |
39.2 |
9 |
2614 |
买入 |
14:36:48 |
39.21 |
8 |
2622 |
买入 |
14:37:42 |
39.21 |
2 |
2624 |
卖出 |
14:40:00 |
39 |
144 |
2768 |
卖出 |
14:40:18 |
39 |
216 |
2984 |
卖出 |
14:40:21 |
39.18 |
2 |
2986 |
买入 |
14:40:33 |
39 |
94 |
3080 |
卖出 |
14:40:36 |
39 |
121 |
3201 |
买入 |
14:41:21 |
39.16 |
6 |
3207 |
买入 |
14:41:33 |
39.16 |
6 |
3213 |
卖出 |
14:41:51 |
39.16 |
4 |
3217 |
卖出 |
14:42:00 |
39.16 |
3 |
3220 |
卖出 |
14:44:27 |
39.16 |
2 |
3222 |
卖出 |
14:45:00 |
39.16 |
2 |
3224 |
买入 |
14:45:18 |
39.16 |
2 |
3226 |
买入 |
14:45:30 |
39.12 |
5 |
3231 |
卖出 |
14:45:54 |
39.12 |
4 |
3235 |
卖出 |
14:46:03 |
39.12 |
3 |
3238 |
买入 |
14:46:24 |
39.12 |
3 |
3241 |
买入 |
14:47:00 |
39.18 |
15 |
3256 |
买入 |
14:50:00 |
39.18 |
2 |
3258 |
卖出 |
14:50:15 |
39.18 |
2 |
3260 |
卖出 |
14:51:33 |
39.18 |
5 |
3265 |
卖出 |
14:53:42 |
39.18 |
17 |
3282 |
买入 |
14:53:57 |
39.18 |
20 |
3302 |
买入 |
14:55:48 |
39.14 |
2 |
3304 |
卖出 |
14:56:30 |
39.1 |
0 |
3304 |
卖出 |
15:00:04 |
39.08 |
144 |
3448 |
卖出 |