久日新材[688199]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
40.84 |
475 |
475 |
集合竞价 |
| 09:15:11 |
40.84 |
483 |
483 |
集合竞价 |
| 09:15:20 |
40.84 |
556 |
556 |
集合竞价 |
| 09:15:50 |
40.84 |
566 |
566 |
集合竞价 |
| 09:15:53 |
40.84 |
570 |
570 |
集合竞价 |
| 09:15:59 |
40.84 |
584 |
584 |
集合竞价 |
| 09:16:05 |
40.84 |
598 |
598 |
集合竞价 |
| 09:16:14 |
40.84 |
604 |
604 |
集合竞价 |
| 09:16:23 |
40.84 |
605 |
605 |
集合竞价 |
| 09:16:29 |
40.84 |
611 |
611 |
集合竞价 |
| 09:16:32 |
40.84 |
682 |
682 |
集合竞价 |
| 09:16:53 |
40.81 |
682 |
682 |
集合竞价 |
| 09:16:59 |
40.79 |
682 |
682 |
集合竞价 |
| 09:17:05 |
40.68 |
682 |
682 |
集合竞价 |
| 09:17:17 |
40.68 |
682 |
682 |
集合竞价 |
| 09:17:20 |
40.68 |
682 |
682 |
集合竞价 |
| 09:17:23 |
40.68 |
682 |
682 |
集合竞价 |
| 09:17:32 |
40.68 |
682 |
682 |
集合竞价 |
| 09:17:35 |
40.68 |
702 |
702 |
集合竞价 |
| 09:17:50 |
40.68 |
702 |
702 |
集合竞价 |
| 09:17:53 |
40.68 |
702 |
702 |
集合竞价 |
| 09:18:02 |
40.68 |
702 |
702 |
集合竞价 |
| 09:18:14 |
40.68 |
702 |
702 |
集合竞价 |
| 09:18:26 |
40.68 |
702 |
702 |
集合竞价 |
| 09:18:29 |
40.68 |
702 |
702 |
集合竞价 |
| 09:18:32 |
40.68 |
702 |
702 |
集合竞价 |
| 09:18:41 |
40.68 |
702 |
702 |
集合竞价 |
| 09:18:50 |
40.68 |
702 |
702 |
集合竞价 |
| 09:18:59 |
40.68 |
702 |
702 |
集合竞价 |
| 09:19:08 |
40.68 |
702 |
702 |
集合竞价 |
| 09:19:14 |
40.68 |
702 |
702 |
集合竞价 |
| 09:19:20 |
40.68 |
702 |
702 |
集合竞价 |
| 09:19:23 |
40.68 |
702 |
702 |
集合竞价 |
| 09:19:26 |
40.68 |
702 |
702 |
集合竞价 |
| 09:19:47 |
40.68 |
682 |
682 |
集合竞价 |
| 09:19:50 |
40.68 |
682 |
682 |
集合竞价 |
| 09:19:53 |
34.03 |
14 |
14 |
集合竞价 |
| 09:20:47 |
34.03 |
16 |
16 |
集合竞价 |
| 09:20:59 |
34.03 |
21 |
21 |
集合竞价 |
| 09:22:29 |
34.03 |
56 |
56 |
集合竞价 |
| 09:22:32 |
34.03 |
63 |
63 |
集合竞价 |
| 09:23:53 |
34.03 |
78 |
78 |
集合竞价 |
| 09:24:05 |
34.03 |
88 |
88 |
集合竞价 |
| 09:24:08 |
34.03 |
93 |
93 |
集合竞价 |
| 09:24:11 |
34.03 |
105 |
105 |
集合竞价 |
| 09:24:17 |
34.03 |
125 |
125 |
集合竞价 |
| 09:24:32 |
34.03 |
149 |
149 |
集合竞价 |
| 09:24:44 |
34.03 |
154 |
154 |
集合竞价 |
| 09:24:50 |
34.03 |
154 |
154 |
集合竞价 |
| 09:24:56 |
34.03 |
154 |
154 |
集合竞价 |
| 09:24:59 |
34 |
154 |
154 |
集合竞价 |
| 09:25:03 |
34 |
154 |
308 |
买入 |
| 09:30:02 |
33.9 |
2 |
310 |
卖出 |
| 09:30:05 |
33.85 |
22 |
332 |
卖出 |
| 09:30:08 |
33.67 |
12 |
344 |
卖出 |
| 09:30:11 |
33.66 |
12 |
356 |
卖出 |
| 09:30:14 |
33.66 |
8 |
364 |
买入 |
| 09:30:17 |
33.51 |
25 |
389 |
卖出 |
| 09:30:20 |
33.66 |
20 |
409 |
买入 |
| 09:30:23 |
33.66 |
18 |
427 |
买入 |
| 09:30:26 |
33.66 |
36 |
463 |
卖出 |
| 09:30:41 |
33.64 |
6 |
469 |
卖出 |
| 09:30:44 |
33.64 |
2 |
471 |
买入 |
| 09:31:02 |
33.64 |
5 |
476 |
买入 |
| 09:31:05 |
33.66 |
4 |
480 |
买入 |
| 09:31:38 |
33.76 |
2 |
482 |
买入 |
| 09:31:41 |
33.77 |
20 |
502 |
买入 |
| 09:31:56 |
33.77 |
11 |
513 |
买入 |
| 09:32:02 |
33.77 |
15 |
528 |
买入 |
| 09:32:17 |
33.77 |
16 |
544 |
买入 |
| 09:32:20 |
33.78 |
2 |
546 |
买入 |
| 09:32:23 |
33.77 |
31 |
577 |
卖出 |
| 09:32:26 |
33.78 |
20 |
597 |
买入 |
| 09:32:29 |
33.77 |
19 |
616 |
卖出 |
| 09:32:32 |
33.77 |
10 |
626 |
买入 |
| 09:32:35 |
33.77 |
2 |
628 |
买入 |
| 09:32:47 |
33.8 |
15 |
643 |
买入 |
| 09:32:50 |
33.8 |
34 |
677 |
买入 |
| 09:32:53 |
33.8 |
2 |
679 |
买入 |
| 09:32:59 |
33.85 |
11 |
690 |
买入 |
| 09:33:05 |
33.9 |
5 |
695 |
买入 |
| 09:33:11 |
33.9 |
2 |
697 |
买入 |
| 09:33:17 |
33.9 |
2 |
699 |
买入 |
| 09:33:20 |
33.9 |
10 |
709 |
买入 |
| 09:33:23 |
33.87 |
5 |
714 |
卖出 |
| 09:33:26 |
33.9 |
18 |
732 |
买入 |
| 09:33:29 |
33.87 |
20 |
752 |
卖出 |
| 09:33:35 |
33.9 |
2 |
754 |
买入 |
| 09:33:59 |
33.99 |
13 |
767 |
买入 |
| 09:34:02 |
33.99 |
11 |
778 |
买入 |
| 09:34:05 |
34 |
10 |
788 |
买入 |
| 09:34:08 |
34 |
2 |
790 |
买入 |
| 09:34:14 |
34 |
2 |
792 |
买入 |
| 09:34:35 |
33.99 |
2 |
794 |
买入 |
| 09:34:38 |
33.92 |
3 |
797 |
卖出 |
| 09:34:44 |
33.91 |
13 |
810 |
卖出 |
| 09:34:50 |
33.92 |
2 |
812 |
买入 |
| 09:35:02 |
33.92 |
2 |
814 |
卖出 |
| 09:35:20 |
33.99 |
20 |
834 |
买入 |
| 09:35:26 |
33.92 |
12 |
846 |
卖出 |
| 09:35:41 |
33.9 |
50 |
896 |
卖出 |
| 09:35:53 |
33.9 |
12 |
908 |
卖出 |
| 09:35:59 |
33.85 |
26 |
934 |
卖出 |
| 09:36:26 |
33.82 |
13 |
947 |
卖出 |
| 09:36:29 |
33.9 |
10 |
957 |
买入 |
| 09:36:41 |
33.82 |
22 |
979 |
卖出 |
| 09:36:50 |
33.82 |
9 |
988 |
买入 |
| 09:36:53 |
33.82 |
7 |
995 |
买入 |
| 09:36:56 |
33.82 |
39 |
1034 |
买入 |
| 09:37:02 |
33.91 |
2 |
1036 |
买入 |
| 09:37:14 |
33.83 |
30 |
1066 |
卖出 |
| 09:37:53 |
33.99 |
2 |
1068 |
买入 |
| 09:37:56 |
33.99 |
0 |
1068 |
买入 |
| 09:37:59 |
33.93 |
10 |
1078 |
卖出 |
| 09:38:02 |
33.93 |
13 |
1091 |
买入 |
| 09:38:05 |
33.93 |
2 |
1093 |
买入 |
| 09:38:08 |
34 |
22 |
1115 |
买入 |
| 09:38:11 |
34 |
2 |
1117 |
买入 |
| 09:38:14 |
34 |
5 |
1122 |
买入 |
| 09:38:17 |
34.01 |
13 |
1135 |
买入 |
| 09:38:20 |
34.03 |
7 |
1142 |
买入 |
| 09:39:23 |
34.07 |
3 |
1145 |
卖出 |
| 09:39:26 |
34.14 |
10 |
1155 |
买入 |
| 09:39:29 |
34.14 |
5 |
1160 |
买入 |
| 09:39:44 |
34.17 |
10 |
1170 |
买入 |
| 09:39:53 |
34.17 |
3 |
1173 |
买入 |
| 09:39:56 |
34.17 |
11 |
1184 |
买入 |
| 09:39:59 |
34.14 |
3 |
1187 |
卖出 |
| 09:40:56 |
34.14 |
6 |
1193 |
买入 |
| 09:41:02 |
34.14 |
5 |
1198 |
买入 |
| 09:41:08 |
34.14 |
22 |
1220 |
买入 |
| 09:41:17 |
34.18 |
9 |
1229 |
买入 |
| 09:41:20 |
34.18 |
2 |
1231 |
买入 |
| 09:41:26 |
34.17 |
5 |
1236 |
卖出 |
| 09:41:44 |
34.1 |
4 |
1240 |
卖出 |
| 09:41:47 |
34.14 |
7 |
1247 |
买入 |
| 09:41:50 |
34.14 |
3 |
1250 |
卖出 |
| 09:41:59 |
34.17 |
4 |
1254 |
买入 |
| 09:42:23 |
34.16 |
6 |
1260 |
买入 |
| 09:42:29 |
34.16 |
21 |
1281 |
买入 |
| 09:42:32 |
34.17 |
18 |
1299 |
买入 |
| 09:42:35 |
34.17 |
9 |
1308 |
买入 |
| 09:42:38 |
34.18 |
7 |
1315 |
买入 |
| 09:42:41 |
34.18 |
3 |
1318 |
买入 |
| 09:42:44 |
34.18 |
3 |
1321 |
买入 |
| 09:42:47 |
34.18 |
3 |
1324 |
卖出 |
| 09:43:02 |
34.3 |
10 |
1334 |
买入 |
| 09:43:32 |
34.3 |
10 |
1344 |
买入 |
| 09:43:38 |
34.21 |
2 |
1346 |
卖出 |
| 09:43:44 |
34.3 |
2 |
1348 |
买入 |
| 09:43:50 |
34.3 |
25 |
1373 |
买入 |
| 09:44:05 |
34.2 |
2 |
1375 |
卖出 |
| 09:44:23 |
34.2 |
14 |
1389 |
卖出 |
| 09:44:32 |
34.19 |
7 |
1396 |
卖出 |
| 09:44:35 |
34.18 |
5 |
1401 |
卖出 |
| 09:44:38 |
34.17 |
12 |
1413 |
卖出 |
| 09:44:41 |
34.17 |
0 |
1413 |
卖出 |
| 09:44:53 |
34.13 |
10 |
1423 |
卖出 |
| 09:44:59 |
34.18 |
61 |
1484 |
买入 |
| 09:45:11 |
34.2 |
0 |
1484 |
买入 |
| 09:45:14 |
34.2 |
0 |
1484 |
卖出 |
| 09:45:32 |
34.28 |
10 |
1494 |
买入 |
| 09:45:59 |
34.26 |
5 |
1499 |
买入 |
| 09:46:17 |
34.2 |
7 |
1506 |
卖出 |
| 09:46:53 |
34.2 |
20 |
1526 |
卖出 |
| 09:46:56 |
34.2 |
2 |
1528 |
卖出 |
| 09:46:59 |
34.21 |
3 |
1531 |
买入 |
| 09:47:08 |
34.21 |
16 |
1547 |
卖出 |
| 09:47:17 |
34.18 |
4 |
1551 |
卖出 |
| 09:47:53 |
34.2 |
8 |
1559 |
买入 |
| 09:48:14 |
34.2 |
4 |
1563 |
买入 |
| 09:48:20 |
34.21 |
8 |
1571 |
买入 |
| 09:49:05 |
34.21 |
3 |
1574 |
买入 |
| 09:49:08 |
34.21 |
6 |
1580 |
买入 |
| 09:49:14 |
34.21 |
10 |
1590 |
卖出 |
| 09:49:29 |
34.2 |
2 |
1592 |
卖出 |
| 09:49:35 |
34.2 |
2 |
1594 |
卖出 |
| 09:49:38 |
34.2 |
2 |
1596 |
卖出 |
| 09:49:41 |
34.2 |
2 |
1598 |
卖出 |
| 09:49:47 |
34.2 |
0 |
1598 |
卖出 |
| 09:50:08 |
34.18 |
6 |
1604 |
卖出 |
| 09:50:17 |
34.18 |
4 |
1608 |
卖出 |
| 09:50:20 |
34.18 |
3 |
1611 |
卖出 |
| 09:50:23 |
34.18 |
3 |
1614 |
卖出 |
| 09:50:41 |
34.14 |
18 |
1632 |
卖出 |
| 09:50:44 |
34.14 |
2 |
1634 |
卖出 |
| 09:50:47 |
34.14 |
2 |
1636 |
卖出 |
| 09:50:50 |
34.12 |
72 |
1708 |
卖出 |
| 09:51:23 |
34.1 |
2 |
1710 |
卖出 |
| 09:51:32 |
34.1 |
5 |
1715 |
卖出 |
| 09:51:38 |
34.1 |
14 |
1729 |
买入 |
| 09:51:47 |
34.1 |
15 |
1744 |
卖出 |
| 09:52:20 |
34.1 |
5 |
1749 |
买入 |
| 09:52:23 |
34.12 |
37 |
1786 |
买入 |
| 09:52:26 |
34.12 |
13 |
1799 |
买入 |
| 09:52:29 |
34.12 |
18 |
1817 |
买入 |
| 09:52:53 |
34.14 |
10 |
1827 |
卖出 |
| 09:53:05 |
34.16 |
14 |
1841 |
买入 |
| 09:53:26 |
34.2 |
20 |
1861 |
买入 |
| 09:53:53 |
34.2 |
3 |
1864 |
买入 |
| 09:53:59 |
34.2 |
7 |
1871 |
卖出 |
| 09:54:26 |
34.15 |
10 |
1881 |
卖出 |
| 09:55:47 |
34.18 |
4 |
1885 |
卖出 |
| 09:56:11 |
34.19 |
2 |
1887 |
买入 |
| 09:56:35 |
34.19 |
12 |
1899 |
买入 |
| 09:56:50 |
34.16 |
2 |
1901 |
卖出 |
| 09:57:29 |
34.12 |
21 |
1922 |
卖出 |
| 09:57:50 |
34.08 |
6 |
1928 |
卖出 |
| 09:57:53 |
34.08 |
4 |
1932 |
买入 |
| 09:58:08 |
34.08 |
3 |
1935 |
买入 |
| 09:58:17 |
34.08 |
17 |
1952 |
买入 |
| 09:58:35 |
34.06 |
20 |
1972 |
卖出 |
| 09:59:02 |
34.12 |
14 |
1986 |
买入 |
| 10:00:17 |
34.12 |
3 |
1989 |
买入 |
| 10:00:29 |
34.11 |
2 |
1991 |
卖出 |
| 10:00:47 |
34.11 |
8 |
1999 |
买入 |
| 10:00:50 |
34.12 |
31 |
2030 |
买入 |
| 10:00:56 |
34.19 |
2 |
2032 |
买入 |
| 10:01:11 |
34.19 |
10 |
2042 |
买入 |
| 10:01:17 |
34.18 |
2 |
2044 |
买入 |
| 10:01:20 |
34.18 |
15 |
2059 |
买入 |
| 10:01:23 |
34.19 |
4 |
2063 |
买入 |
| 10:01:56 |
34.26 |
2 |
2065 |
买入 |
| 10:01:59 |
34.13 |
22 |
2087 |
卖出 |
| 10:04:05 |
34.2 |
10 |
2097 |
卖出 |
| 10:05:41 |
34.2 |
10 |
2107 |
卖出 |
| 10:05:53 |
34.25 |
2 |
2109 |
买入 |
| 10:05:59 |
34.25 |
10 |
2119 |
买入 |
| 10:06:23 |
34.24 |
2 |
2121 |
买入 |
| 10:06:29 |
34.25 |
9 |
2130 |
买入 |
| 10:07:50 |
34.21 |
32 |
2162 |
卖出 |
| 10:07:56 |
34.21 |
1 |
2163 |
买入 |
| 10:09:38 |
34.2 |
16 |
2179 |
卖出 |
| 10:09:41 |
34.2 |
8 |
2187 |
卖出 |
| 10:10:08 |
34.19 |
2 |
2189 |
买入 |
| 10:10:50 |
34.15 |
32 |
2221 |
卖出 |
| 10:10:53 |
34.15 |
15 |
2236 |
卖出 |
| 10:10:56 |
34.15 |
1 |
2237 |
卖出 |
| 10:11:23 |
34.18 |
40 |
2277 |
买入 |
| 10:12:32 |
34.15 |
6 |
2283 |
卖出 |
| 10:14:05 |
34.13 |
4 |
2287 |
卖出 |
| 10:14:26 |
34.12 |
2 |
2289 |
卖出 |
| 10:14:53 |
34.13 |
37 |
2326 |
买入 |
| 10:14:56 |
34.13 |
9 |
2335 |
买入 |
| 10:15:17 |
34.14 |
6 |
2341 |
卖出 |
| 10:15:20 |
34.14 |
13 |
2354 |
买入 |
| 10:15:23 |
34.14 |
0 |
2354 |
买入 |
| 10:15:53 |
34.17 |
4 |
2358 |
买入 |
| 10:16:14 |
34.17 |
1 |
2359 |
买入 |
| 10:16:17 |
34.18 |
49 |
2408 |
买入 |
| 10:16:20 |
34.19 |
7 |
2415 |
买入 |
| 10:16:23 |
34.2 |
5 |
2420 |
买入 |
| 10:17:32 |
34.25 |
10 |
2430 |
买入 |
| 10:17:41 |
34.2 |
15 |
2445 |
卖出 |
| 10:18:20 |
34.2 |
3 |
2448 |
买入 |
| 10:18:53 |
34.2 |
3 |
2451 |
买入 |
| 10:19:53 |
34.16 |
20 |
2471 |
卖出 |
| 10:19:56 |
34.16 |
71 |
2542 |
买入 |
| 10:19:59 |
34.16 |
9 |
2551 |
买入 |
| 10:20:02 |
34.2 |
2 |
2553 |
买入 |
| 10:20:05 |
34.2 |
6 |
2559 |
买入 |
| 10:20:20 |
34.25 |
2 |
2561 |
买入 |
| 10:21:02 |
34.26 |
10 |
2571 |
买入 |
| 10:21:05 |
34.26 |
6 |
2577 |
买入 |
| 10:21:41 |
34.32 |
22 |
2599 |
买入 |
| 10:21:53 |
34.32 |
10 |
2609 |
买入 |
| 10:21:56 |
34.32 |
5 |
2614 |
买入 |
| 10:21:59 |
34.33 |
60 |
2674 |
买入 |
| 10:22:02 |
34.33 |
2 |
2676 |
买入 |
| 10:22:08 |
34.33 |
8 |
2684 |
买入 |
| 10:22:11 |
34.33 |
6 |
2690 |
买入 |
| 10:22:14 |
34.33 |
1 |
2691 |
买入 |
| 10:22:17 |
34.33 |
10 |
2701 |
卖出 |
| 10:23:23 |
34.38 |
6 |
2707 |
买入 |
| 10:23:32 |
34.38 |
3 |
2710 |
买入 |
| 10:23:47 |
34.38 |
6 |
2716 |
卖出 |
| 10:24:26 |
34.39 |
5 |
2721 |
买入 |
| 10:24:50 |
34.45 |
20 |
2741 |
买入 |
| 10:25:02 |
34.48 |
10 |
2751 |
买入 |
| 10:25:26 |
34.36 |
14 |
2765 |
卖出 |
| 10:25:32 |
34.46 |
14 |
2779 |
买入 |
| 10:25:38 |
34.45 |
2 |
2781 |
买入 |
| 10:25:59 |
34.4 |
5 |
2786 |
卖出 |
| 10:26:14 |
34.44 |
10 |
2796 |
买入 |
| 10:26:24 |
34.36 |
3 |
2799 |
卖出 |
| 10:26:26 |
34.36 |
3 |
2802 |
卖出 |
| 10:26:29 |
34.38 |
16 |
2818 |
买入 |
| 10:26:50 |
34.45 |
100 |
2918 |
买入 |
| 10:27:20 |
34.45 |
31 |
2949 |
买入 |
| 10:27:35 |
34.45 |
5 |
2954 |
卖出 |
| 10:27:38 |
34.45 |
3 |
2957 |
卖出 |
| 10:27:41 |
34.47 |
7 |
2964 |
买入 |
| 10:27:48 |
34.45 |
6 |
2970 |
卖出 |
| 10:28:02 |
34.45 |
5 |
2975 |
卖出 |
| 10:28:11 |
34.45 |
5 |
2980 |
卖出 |
| 10:28:21 |
34.45 |
3 |
2983 |
卖出 |
| 10:28:27 |
34.45 |
3 |
2986 |
卖出 |
| 10:28:29 |
34.46 |
2 |
2988 |
买入 |
| 10:28:36 |
34.45 |
0 |
2988 |
卖出 |
| 10:29:06 |
34.38 |
2 |
2990 |
卖出 |