久日新材[688199]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:45 |
39.25 |
2 |
2 |
集合竞价 |
09:24:18 |
39.24 |
2 |
2 |
集合竞价 |
09:25:06 |
39.24 |
2 |
4 |
买入 |
09:30:16 |
38.91 |
2 |
6 |
卖出 |
09:31:16 |
38.91 |
2 |
8 |
卖出 |
09:31:37 |
39.21 |
2 |
10 |
买入 |
09:32:22 |
39.21 |
20 |
30 |
买入 |
09:33:04 |
39.01 |
5 |
35 |
卖出 |
09:33:07 |
39.01 |
2 |
37 |
卖出 |
09:34:46 |
39.2 |
40 |
77 |
买入 |
09:34:49 |
39.2 |
20 |
97 |
买入 |
09:34:52 |
39.2 |
0 |
97 |
买入 |
09:34:55 |
39.23 |
46 |
143 |
买入 |
09:34:58 |
39.25 |
14 |
157 |
买入 |
09:35:01 |
39.29 |
12 |
169 |
买入 |
09:35:07 |
39.39 |
12 |
181 |
买入 |
09:35:25 |
39.12 |
4 |
185 |
卖出 |
09:36:49 |
39.32 |
65 |
250 |
买入 |
09:36:52 |
39.32 |
11 |
261 |
卖出 |
09:37:13 |
39.2 |
32 |
293 |
卖出 |
09:37:34 |
39.21 |
4 |
297 |
卖出 |
09:37:43 |
39.2 |
71 |
368 |
卖出 |
09:38:10 |
39.06 |
11 |
379 |
卖出 |
09:39:49 |
39.2 |
15 |
394 |
买入 |
09:39:52 |
39.2 |
12 |
406 |
买入 |
09:39:58 |
39.13 |
5 |
411 |
卖出 |
09:40:34 |
39.2 |
1 |
412 |
买入 |
09:42:28 |
39.2 |
10 |
422 |
卖出 |
09:43:31 |
39.1 |
60 |
482 |
卖出 |
09:44:22 |
39.1 |
26 |
508 |
卖出 |
09:46:55 |
39.19 |
3 |
511 |
买入 |
09:47:43 |
39.2 |
5 |
516 |
买入 |
09:48:25 |
39.28 |
4 |
520 |
买入 |
09:49:07 |
39.11 |
4 |
524 |
卖出 |
09:50:37 |
39.2 |
2 |
526 |
卖出 |
09:50:58 |
39.2 |
92 |
618 |
卖出 |
09:51:19 |
39.2 |
5 |
623 |
卖出 |
09:51:37 |
39.11 |
19 |
642 |
卖出 |
09:51:55 |
39.2 |
2 |
644 |
买入 |
09:55:40 |
39.2 |
5 |
649 |
买入 |
09:56:34 |
39.1 |
55 |
704 |
卖出 |
09:57:19 |
39.1 |
3 |
707 |
买入 |
10:00:16 |
39.2 |
3 |
710 |
买入 |
10:00:34 |
39.26 |
2 |
712 |
买入 |
10:00:49 |
39.26 |
3 |
715 |
买入 |
10:00:52 |
39.2 |
5 |
720 |
卖出 |
10:01:22 |
39.2 |
12 |
732 |
卖出 |
10:01:55 |
39.26 |
9 |
741 |
买入 |
10:02:16 |
39.26 |
2 |
743 |
卖出 |
10:03:43 |
39.26 |
6 |
749 |
买入 |
10:04:01 |
39.26 |
5 |
754 |
卖出 |
10:04:07 |
39.26 |
10 |
764 |
卖出 |
10:05:34 |
39.26 |
2 |
766 |
买入 |
10:05:40 |
39.26 |
7 |
773 |
买入 |
10:05:43 |
39.26 |
2 |
775 |
买入 |
10:06:07 |
39.26 |
4 |
779 |
卖出 |
10:07:13 |
39.26 |
2 |
781 |
买入 |
10:08:43 |
39.21 |
2 |
783 |
买入 |
10:08:52 |
39.21 |
2 |
785 |
买入 |
10:09:01 |
39.21 |
2 |
787 |
买入 |
10:09:04 |
39.21 |
2 |
789 |
买入 |
10:09:10 |
39.21 |
2 |
791 |
买入 |
10:09:16 |
39.21 |
2 |
793 |
买入 |
10:09:31 |
39.2 |
3 |
796 |
卖出 |
10:09:34 |
39.21 |
10 |
806 |
买入 |
10:10:13 |
39.21 |
5 |
811 |
买入 |
10:10:37 |
39.21 |
5 |
816 |
买入 |
10:10:58 |
39.21 |
2 |
818 |
买入 |
10:11:01 |
39.21 |
5 |
823 |
买入 |
10:12:13 |
39.26 |
7 |
830 |
买入 |
10:13:22 |
39.27 |
8 |
838 |
买入 |
10:15:01 |
39.33 |
20 |
858 |
买入 |
10:15:55 |
39.33 |
5 |
863 |
买入 |
10:15:58 |
39.26 |
28 |
891 |
卖出 |
10:16:22 |
39.26 |
1 |
892 |
买入 |
10:16:52 |
39.27 |
5 |
897 |
买入 |
10:18:10 |
39.33 |
4 |
901 |
买入 |
10:18:13 |
39.33 |
5 |
906 |
卖出 |
10:21:07 |
39.3 |
3 |
909 |
卖出 |
10:21:40 |
39.3 |
2 |
911 |
卖出 |
10:22:10 |
39.3 |
3 |
914 |
卖出 |
10:22:16 |
39.26 |
10 |
924 |
卖出 |
10:22:19 |
39.2 |
77 |
1001 |
卖出 |
10:26:04 |
39.2 |
14 |
1015 |
买入 |
10:28:37 |
39.3 |
4 |
1019 |
买入 |
10:31:28 |
39.2 |
10 |
1029 |
卖出 |
10:32:55 |
39.17 |
14 |
1043 |
卖出 |
10:33:13 |
39.16 |
18 |
1061 |
卖出 |
10:34:28 |
39.16 |
10 |
1071 |
买入 |
10:36:04 |
39.16 |
1 |
1072 |
买入 |
10:36:16 |
39.16 |
2 |
1074 |
卖出 |
10:38:31 |
39 |
217 |
1291 |
卖出 |
10:38:34 |
39 |
9 |
1300 |
买入 |
10:39:01 |
39 |
4 |
1304 |
买入 |
10:39:04 |
39 |
2 |
1306 |
买入 |
10:39:07 |
39 |
4 |
1310 |
买入 |
10:39:10 |
39 |
131 |
1441 |
买入 |
10:39:13 |
39 |
83 |
1524 |
买入 |
10:39:16 |
39 |
449 |
1973 |
买入 |
10:39:43 |
39.1 |
4 |
1977 |
卖出 |
10:40:28 |
39.1 |
2 |
1979 |
买入 |
10:40:52 |
39.1 |
10 |
1989 |
买入 |
10:41:28 |
39.1 |
1 |
1990 |
买入 |
10:47:49 |
39.16 |
10 |
2000 |
买入 |
10:48:22 |
39.16 |
3 |
2003 |
买入 |
10:48:25 |
39.16 |
2 |
2005 |
买入 |
10:48:52 |
39.1 |
6 |
2011 |
卖出 |
10:50:01 |
39.06 |
10 |
2021 |
卖出 |
10:51:01 |
39.06 |
5 |
2026 |
卖出 |
10:54:55 |
39.06 |
3 |
2029 |
卖出 |
10:55:58 |
39.06 |
2 |
2031 |
卖出 |
10:56:34 |
39.06 |
2 |
2033 |
买入 |
10:56:55 |
39.06 |
9 |
2042 |
买入 |
10:57:22 |
39.09 |
2 |
2044 |
买入 |
10:58:37 |
39.09 |
2 |
2046 |
买入 |
11:01:16 |
39.09 |
10 |
2056 |
买入 |
11:05:37 |
39.09 |
5 |
2061 |
买入 |
11:06:07 |
39.1 |
3 |
2064 |
买入 |
11:06:13 |
39.1 |
0 |
2064 |
买入 |
11:08:10 |
39.09 |
7 |
2071 |
卖出 |
11:10:16 |
39.15 |
20 |
2091 |
买入 |
11:12:19 |
39.15 |
10 |
2101 |
买入 |
11:13:19 |
39.06 |
24 |
2125 |
卖出 |
11:25:34 |
39.08 |
25 |
2150 |
卖出 |
11:27:19 |
39.16 |
4 |
2154 |
买入 |
11:28:28 |
39.16 |
5 |
2159 |
买入 |
11:29:49 |
39.16 |
9 |
2168 |
买入 |
13:00:05 |
39.09 |
19 |
2187 |
卖出 |
13:00:46 |
39.09 |
18 |
2205 |
买入 |
13:01:22 |
39.09 |
1 |
2206 |
卖出 |
13:02:55 |
39.09 |
4 |
2210 |
买入 |
13:03:10 |
39.08 |
0 |
2210 |
卖出 |
13:04:28 |
39.09 |
0 |
2210 |
买入 |
13:04:31 |
39.07 |
59 |
2269 |
卖出 |
13:04:43 |
39.06 |
6 |
2275 |
卖出 |
13:05:01 |
39.07 |
0 |
2275 |
买入 |
13:07:07 |
39.09 |
2 |
2277 |
卖出 |
13:08:37 |
39.16 |
2 |
2279 |
买入 |
13:09:04 |
39.2 |
50 |
2329 |
买入 |
13:09:16 |
39.2 |
50 |
2379 |
买入 |
13:09:37 |
39.2 |
50 |
2429 |
买入 |
13:09:49 |
39.2 |
20 |
2449 |
买入 |
13:10:16 |
39.2 |
10 |
2459 |
买入 |
13:10:22 |
39.2 |
2 |
2461 |
买入 |
13:10:25 |
39.2 |
7 |
2468 |
买入 |
13:12:22 |
39.2 |
42 |
2510 |
卖出 |
13:14:07 |
39.15 |
2 |
2512 |
卖出 |
13:19:50 |
39.15 |
10 |
2522 |
买入 |
13:19:56 |
39.15 |
2 |
2524 |
卖出 |
13:20:02 |
39.15 |
3 |
2527 |
买入 |
13:20:38 |
39.15 |
3 |
2530 |
卖出 |
13:21:08 |
39.15 |
2 |
2532 |
卖出 |
13:24:17 |
39.2 |
2 |
2534 |
买入 |
13:24:32 |
39.2 |
56 |
2590 |
卖出 |
13:24:38 |
39.15 |
2 |
2592 |
卖出 |
13:24:50 |
39.1 |
4 |
2596 |
卖出 |
13:24:53 |
39.2 |
8 |
2604 |
买入 |
13:24:56 |
39.2 |
3 |
2607 |
卖出 |
13:25:17 |
39.2 |
12 |
2619 |
卖出 |
13:25:35 |
39.21 |
2 |
2621 |
卖出 |
13:25:38 |
39.21 |
4 |
2625 |
卖出 |
13:25:59 |
39.2 |
2 |
2627 |
卖出 |
13:26:02 |
39.22 |
7 |
2634 |
买入 |
13:26:05 |
39.2 |
4 |
2638 |
卖出 |
13:26:32 |
39.22 |
15 |
2653 |
买入 |
13:26:44 |
39.22 |
3 |
2656 |
买入 |
13:27:11 |
39.22 |
2 |
2658 |
卖出 |
13:27:56 |
39.2 |
2 |
2660 |
卖出 |
13:28:11 |
39.21 |
9 |
2669 |
卖出 |
13:28:20 |
39.21 |
2 |
2671 |
卖出 |
13:28:50 |
39.21 |
2 |
2673 |
卖出 |
13:29:20 |
39.22 |
3 |
2676 |
卖出 |
13:29:44 |
39.28 |
352 |
3028 |
买入 |
13:29:47 |
39.28 |
17 |
3045 |
买入 |
13:29:50 |
39.28 |
3 |
3048 |
买入 |
13:30:41 |
39.23 |
4 |
3052 |
卖出 |
13:31:29 |
39.25 |
2 |
3054 |
卖出 |
13:32:02 |
39.25 |
2 |
3056 |
卖出 |
13:32:08 |
39.28 |
3 |
3059 |
买入 |
13:32:14 |
39.28 |
29 |
3088 |
买入 |
13:32:26 |
39.3 |
3 |
3091 |
买入 |
13:32:50 |
39.25 |
70 |
3161 |
卖出 |
13:33:11 |
39.25 |
8 |
3169 |
卖出 |
13:33:20 |
39.24 |
3 |
3172 |
卖出 |
13:33:26 |
39.25 |
3 |
3175 |
买入 |
13:33:53 |
39.25 |
2 |
3177 |
卖出 |
13:34:14 |
39.25 |
2 |
3179 |
卖出 |
13:34:17 |
39.25 |
45 |
3224 |
卖出 |
13:34:20 |
39.25 |
4 |
3228 |
买入 |
13:34:35 |
39.26 |
2 |
3230 |
卖出 |
13:35:05 |
39.26 |
4 |
3234 |
卖出 |
13:35:41 |
39.22 |
2 |
3236 |
卖出 |
13:35:47 |
39.33 |
78 |
3314 |
买入 |
13:36:02 |
39.33 |
33 |
3347 |
卖出 |
13:36:47 |
39.22 |
2 |
3349 |
卖出 |
13:37:20 |
39.3 |
5 |
3354 |
买入 |
13:37:23 |
39.32 |
2 |
3356 |
买入 |
13:37:29 |
39.32 |
4 |
3360 |
买入 |
13:37:47 |
39.32 |
5 |
3365 |
买入 |
13:38:02 |
39.31 |
2 |
3367 |
卖出 |
13:38:35 |
39.29 |
4 |
3371 |
卖出 |
13:39:32 |
39.29 |
4 |
3375 |
卖出 |
13:40:17 |
39.29 |
20 |
3395 |
卖出 |
13:40:32 |
39.29 |
5 |
3400 |
卖出 |
13:41:17 |
39.29 |
1 |
3401 |
卖出 |
13:41:26 |
39.29 |
2 |
3403 |
卖出 |
13:41:29 |
39.29 |
8 |
3411 |
卖出 |
13:41:44 |
39.3 |
5 |
3416 |
买入 |
13:41:47 |
39.29 |
4 |
3420 |
卖出 |
13:42:14 |
39.26 |
2 |
3422 |
卖出 |
13:42:26 |
39.25 |
5 |
3427 |
卖出 |
13:43:17 |
39.27 |
3 |
3430 |
卖出 |
13:43:29 |
39.25 |
3 |
3433 |
卖出 |
13:43:35 |
39.25 |
211 |
3644 |
卖出 |
13:43:50 |
39.2 |
19 |
3663 |
卖出 |
13:43:59 |
39.11 |
4 |
3667 |
卖出 |
13:44:50 |
39.15 |
4 |
3671 |
卖出 |
13:45:47 |
39.16 |
5 |
3676 |
卖出 |
13:46:38 |
39.16 |
4 |
3680 |
卖出 |
13:47:35 |
39.16 |
5 |
3685 |
卖出 |
13:48:05 |
39.15 |
60 |
3745 |
卖出 |
13:48:38 |
39.23 |
54 |
3799 |
买入 |
13:48:41 |
39.15 |
4 |
3803 |
卖出 |
13:49:14 |
39.1 |
21 |
3824 |
卖出 |
13:51:56 |
39.25 |
10 |
3834 |
买入 |
13:54:14 |
39.18 |
17 |
3851 |
卖出 |
13:54:53 |
39.13 |
7 |
3858 |
卖出 |
13:54:56 |
39.17 |
4 |
3862 |
买入 |
13:54:59 |
39.13 |
5 |
3867 |
卖出 |
13:55:47 |
39.18 |
35 |
3902 |
买入 |
13:56:32 |
39.25 |
4 |
3906 |
买入 |
13:56:53 |
39.18 |
16 |
3922 |
卖出 |
13:58:11 |
39.18 |
3 |
3925 |
买入 |
13:59:11 |
39.11 |
66 |
3991 |
卖出 |
13:59:41 |
39.11 |
10 |
4001 |
买入 |
14:00:08 |
39.11 |
23 |
4024 |
买入 |
14:01:59 |
39.11 |
26 |
4050 |
卖出 |
14:03:05 |
39.11 |
3 |
4053 |
买入 |
14:03:26 |
39.1 |
20 |
4073 |
卖出 |
14:05:02 |
39.09 |
50 |
4123 |
卖出 |
14:07:29 |
39.1 |
10 |
4133 |
卖出 |
14:09:02 |
39.18 |
12 |
4145 |
买入 |
14:10:05 |
39.12 |
2 |
4147 |
卖出 |
14:12:02 |
39.11 |
2 |
4149 |
卖出 |
14:13:14 |
39.11 |
2 |
4151 |
卖出 |
14:13:50 |
39.11 |
4 |
4155 |
卖出 |
14:14:11 |
39.15 |
2 |
4157 |
买入 |
14:14:23 |
39.15 |
2 |
4159 |
买入 |
14:15:17 |
39.15 |
25 |
4184 |
买入 |
14:15:38 |
39.15 |
15 |
4199 |
卖出 |
14:15:59 |
39.15 |
2 |
4201 |
卖出 |
14:16:47 |
39.18 |
5 |
4206 |
买入 |
14:18:59 |
39.15 |
9 |
4215 |
卖出 |
14:20:14 |
39.15 |
15 |
4230 |
买入 |
14:20:35 |
39.12 |
3 |
4233 |
卖出 |
14:23:02 |
39.13 |
19 |
4252 |
卖出 |
14:23:05 |
39.13 |
120 |
4372 |
买入 |
14:23:26 |
39.13 |
50 |
4422 |
买入 |
14:23:29 |
39.13 |
3 |
4425 |
买入 |
14:23:35 |
39.13 |
51 |
4476 |
买入 |
14:23:44 |
39.13 |
22 |
4498 |
买入 |
14:23:47 |
39.13 |
9 |
4507 |
卖出 |
14:23:50 |
39.13 |
8 |
4515 |
买入 |
14:23:56 |
39.13 |
4 |
4519 |
买入 |
14:26:11 |
39.24 |
4 |
4523 |
买入 |
14:27:41 |
39.23 |
4 |
4527 |
买入 |
14:30:02 |
39.19 |
2 |
4529 |
卖出 |
14:30:14 |
39.24 |
45 |
4574 |
买入 |
14:30:17 |
39.24 |
4 |
4578 |
买入 |
14:30:20 |
39.24 |
4 |
4582 |
买入 |
14:30:29 |
39.25 |
6 |
4588 |
买入 |
14:31:08 |
39.25 |
88 |
4676 |
买入 |
14:31:11 |
39.27 |
2 |
4678 |
买入 |
14:31:14 |
39.27 |
4 |
4682 |
买入 |
14:31:17 |
39.27 |
0 |
4682 |
买入 |
14:31:20 |
39.29 |
2 |
4684 |
买入 |
14:31:26 |
39.25 |
16 |
4700 |
卖出 |
14:34:50 |
39.25 |
47 |
4747 |
卖出 |
14:35:08 |
39.23 |
62 |
4809 |
卖出 |
14:37:50 |
39.25 |
4 |
4813 |
买入 |
14:38:38 |
39.25 |
3 |
4816 |
卖出 |
14:38:41 |
39.27 |
13 |
4829 |
买入 |
14:38:44 |
39.27 |
8 |
4837 |
卖出 |
14:38:47 |
39.27 |
0 |
4837 |
买入 |
14:40:29 |
39.27 |
2 |
4839 |
卖出 |
14:40:50 |
39.28 |
6 |
4845 |
买入 |
14:41:05 |
39.28 |
9 |
4854 |
买入 |
14:41:26 |
39.29 |
26 |
4880 |
买入 |
14:41:32 |
39.3 |
14 |
4894 |
买入 |
14:41:38 |
39.3 |
1 |
4895 |
买入 |
14:42:14 |
39.3 |
4 |
4899 |
卖出 |
14:42:41 |
39.31 |
10 |
4909 |
卖出 |
14:42:47 |
39.31 |
2 |
4911 |
卖出 |
14:43:17 |
39.3 |
20 |
4931 |
卖出 |
14:43:53 |
39.33 |
16 |
4947 |
买入 |
14:44:56 |
39.3 |
3 |
4950 |
卖出 |
14:45:38 |
39.3 |
10 |
4960 |
卖出 |
14:45:44 |
39.3 |
2 |
4962 |
卖出 |
14:45:47 |
39.3 |
11 |
4973 |
卖出 |
14:46:05 |
39.3 |
8 |
4981 |
买入 |