久日新材[688199]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:20 |
40.38 |
19 |
19 |
集合竞价 |
09:17:29 |
40.38 |
19 |
19 |
集合竞价 |
09:18:08 |
40.87 |
0 |
0 |
集合竞价 |
09:31:14 |
40.6 |
6 |
6 |
卖出 |
09:31:35 |
40.75 |
9 |
15 |
买入 |
09:31:47 |
40.6 |
2 |
17 |
卖出 |
09:32:05 |
40.6 |
5 |
22 |
卖出 |
09:33:50 |
40.6 |
3 |
25 |
卖出 |
09:33:53 |
40.6 |
16 |
41 |
买入 |
09:34:05 |
40.74 |
20 |
61 |
买入 |
09:35:02 |
40.73 |
2 |
63 |
买入 |
09:35:47 |
40.6 |
6 |
69 |
卖出 |
09:36:08 |
40.61 |
3 |
72 |
卖出 |
09:36:38 |
40.61 |
8 |
80 |
卖出 |
09:37:08 |
40.73 |
16 |
96 |
买入 |
09:37:26 |
40.74 |
2 |
98 |
买入 |
09:37:47 |
40.73 |
4 |
102 |
卖出 |
09:37:50 |
40.73 |
1 |
103 |
买入 |
09:37:56 |
40.72 |
5 |
108 |
卖出 |
09:38:59 |
40.8 |
9 |
117 |
买入 |
09:39:17 |
40.8 |
7 |
124 |
卖出 |
09:39:59 |
40.8 |
2 |
126 |
卖出 |
09:40:02 |
40.73 |
3 |
129 |
卖出 |
09:40:05 |
40.71 |
2 |
131 |
卖出 |
09:40:14 |
40.73 |
2 |
133 |
买入 |
09:40:47 |
40.73 |
0 |
133 |
买入 |
09:42:53 |
40.85 |
12 |
145 |
买入 |
09:43:11 |
40.85 |
2 |
147 |
买入 |
09:43:26 |
40.82 |
2 |
149 |
卖出 |
09:43:29 |
40.83 |
2 |
151 |
买入 |
09:43:38 |
40.84 |
10 |
161 |
买入 |
09:43:47 |
40.83 |
2 |
163 |
卖出 |
09:43:50 |
40.84 |
22 |
185 |
买入 |
09:43:53 |
40.83 |
2 |
187 |
卖出 |
09:43:59 |
40.83 |
2 |
189 |
卖出 |
09:44:14 |
40.83 |
3 |
192 |
买入 |
09:44:59 |
40.85 |
20 |
212 |
买入 |
09:45:02 |
40.76 |
2 |
214 |
卖出 |
09:45:47 |
40.8 |
2 |
216 |
买入 |
09:45:50 |
40.8 |
6 |
222 |
买入 |
09:45:53 |
40.85 |
3 |
225 |
买入 |
09:46:50 |
40.85 |
2 |
227 |
买入 |
09:46:53 |
40.85 |
4 |
231 |
买入 |
09:47:14 |
40.79 |
67 |
298 |
卖出 |
09:47:23 |
40.78 |
2 |
300 |
卖出 |
09:48:17 |
40.85 |
2 |
302 |
买入 |
09:48:53 |
40.85 |
4 |
306 |
买入 |
09:49:05 |
40.81 |
2 |
308 |
卖出 |
09:49:26 |
40.85 |
2 |
310 |
买入 |
09:49:29 |
40.9 |
2 |
312 |
买入 |
09:49:50 |
40.9 |
5 |
317 |
买入 |
09:49:56 |
40.91 |
4 |
321 |
买入 |
09:49:59 |
40.91 |
2 |
323 |
买入 |
09:50:02 |
40.92 |
7 |
330 |
买入 |
09:50:08 |
40.92 |
2 |
332 |
买入 |
09:50:17 |
40.92 |
101 |
433 |
买入 |
09:50:20 |
40.99 |
3 |
436 |
买入 |
09:50:23 |
40.99 |
2 |
438 |
买入 |
09:50:26 |
40.99 |
2 |
440 |
买入 |
09:50:56 |
40.99 |
8 |
448 |
买入 |
09:50:59 |
40.99 |
11 |
459 |
买入 |
09:51:02 |
41 |
3 |
462 |
买入 |
09:51:11 |
41 |
7 |
469 |
买入 |
09:51:14 |
41 |
4 |
473 |
卖出 |
09:51:23 |
41.11 |
2 |
475 |
买入 |
09:51:41 |
41.1 |
10 |
485 |
买入 |
09:51:50 |
41.1 |
7 |
492 |
买入 |
09:51:53 |
41.11 |
5 |
497 |
买入 |
09:52:05 |
41.1 |
17 |
514 |
卖出 |
09:52:11 |
41.14 |
40 |
554 |
买入 |
09:52:23 |
41.14 |
9 |
563 |
买入 |
09:52:35 |
41.16 |
11 |
574 |
买入 |
09:52:38 |
41.19 |
9 |
583 |
买入 |
09:52:44 |
41.2 |
2 |
585 |
买入 |
09:52:47 |
41.2 |
5 |
590 |
卖出 |
09:52:50 |
41.25 |
7 |
597 |
买入 |
09:52:53 |
41.25 |
10 |
607 |
买入 |
09:52:56 |
41.25 |
2 |
609 |
买入 |
09:52:59 |
41.21 |
2 |
611 |
卖出 |
09:53:02 |
41.21 |
10 |
621 |
卖出 |
09:53:11 |
41.2 |
10 |
631 |
卖出 |
09:53:35 |
41.21 |
11 |
642 |
卖出 |
09:53:56 |
41.21 |
5 |
647 |
卖出 |
09:54:20 |
41.21 |
16 |
663 |
卖出 |
09:54:26 |
41.2 |
21 |
684 |
卖出 |
09:54:29 |
41.2 |
4 |
688 |
卖出 |
09:54:38 |
41.2 |
6 |
694 |
卖出 |
09:54:47 |
41.21 |
2 |
696 |
卖出 |
09:54:56 |
41.21 |
2 |
698 |
卖出 |
09:54:59 |
41.24 |
2 |
700 |
买入 |
09:55:08 |
41.2 |
11 |
711 |
卖出 |
09:55:11 |
41.2 |
4 |
715 |
卖出 |
09:55:17 |
41.16 |
6 |
721 |
买入 |
09:55:23 |
41.2 |
4 |
725 |
买入 |
09:55:32 |
41.2 |
3 |
728 |
买入 |
09:55:38 |
41.2 |
6 |
734 |
买入 |
09:56:11 |
41.15 |
0 |
734 |
卖出 |
09:56:20 |
41.12 |
15 |
749 |
卖出 |
09:56:32 |
41.1 |
1 |
750 |
卖出 |
09:56:35 |
41.15 |
16 |
766 |
买入 |
09:56:38 |
41.15 |
2 |
768 |
卖出 |
09:56:41 |
41.15 |
3 |
771 |
卖出 |
09:56:47 |
41.18 |
2 |
773 |
买入 |
09:57:38 |
41.17 |
7 |
780 |
买入 |
09:57:41 |
41.18 |
4 |
784 |
买入 |
09:57:50 |
41.18 |
4 |
788 |
买入 |
09:57:56 |
41.18 |
2 |
790 |
买入 |
09:58:02 |
41.15 |
12 |
802 |
卖出 |
09:58:14 |
41.15 |
6 |
808 |
买入 |
09:58:17 |
41.18 |
4 |
812 |
买入 |
09:58:20 |
41.18 |
2 |
814 |
买入 |
09:58:23 |
41.15 |
39 |
853 |
卖出 |
09:58:32 |
41.15 |
1 |
854 |
卖出 |
09:59:08 |
41.14 |
8 |
862 |
买入 |
10:00:23 |
41.09 |
2 |
864 |
卖出 |
10:00:59 |
41.09 |
1 |
865 |
买入 |
10:01:05 |
41.14 |
4 |
869 |
买入 |
10:01:20 |
41.15 |
36 |
905 |
买入 |
10:01:23 |
41.15 |
3 |
908 |
卖出 |
10:01:50 |
41.17 |
6 |
914 |
买入 |
10:01:59 |
41.15 |
50 |
964 |
卖出 |
10:02:08 |
41.15 |
3 |
967 |
卖出 |
10:02:14 |
41.18 |
18 |
985 |
买入 |
10:02:20 |
41.19 |
38 |
1023 |
买入 |
10:02:23 |
41.15 |
17 |
1040 |
卖出 |
10:02:26 |
41.19 |
6 |
1046 |
买入 |
10:02:29 |
41.19 |
13 |
1059 |
买入 |
10:02:32 |
41.19 |
9 |
1068 |
买入 |
10:02:35 |
41.19 |
5 |
1073 |
买入 |
10:03:02 |
41.16 |
2 |
1075 |
卖出 |
10:03:05 |
41.16 |
2 |
1077 |
卖出 |
10:03:35 |
41.15 |
12 |
1089 |
卖出 |
10:03:44 |
41.15 |
1 |
1090 |
卖出 |
10:04:08 |
41.03 |
10 |
1100 |
卖出 |
10:04:56 |
41.06 |
4 |
1104 |
卖出 |
10:04:59 |
41.06 |
6 |
1110 |
买入 |
10:05:35 |
41.09 |
10 |
1120 |
卖出 |
10:05:41 |
41.14 |
20 |
1140 |
买入 |
10:07:11 |
41.09 |
4 |
1144 |
卖出 |
10:07:14 |
41.1 |
9 |
1153 |
买入 |
10:07:38 |
41.1 |
12 |
1165 |
买入 |
10:08:32 |
41.1 |
11 |
1176 |
买入 |
10:09:08 |
41.11 |
2 |
1178 |
卖出 |
10:09:41 |
41.1 |
15 |
1193 |
卖出 |
10:10:29 |
41.09 |
1 |
1194 |
卖出 |
10:10:38 |
41.07 |
12 |
1206 |
卖出 |
10:10:41 |
41.06 |
2 |
1208 |
卖出 |
10:10:50 |
41.07 |
2 |
1210 |
买入 |
10:11:32 |
41.06 |
5 |
1215 |
卖出 |
10:13:14 |
41.06 |
7 |
1222 |
卖出 |
10:13:32 |
41.06 |
0 |
1222 |
买入 |
10:14:14 |
41.07 |
2 |
1224 |
买入 |
10:14:17 |
41.07 |
7 |
1231 |
买入 |
10:14:23 |
41.07 |
28 |
1259 |
买入 |
10:14:26 |
41.09 |
5 |
1264 |
买入 |
10:14:29 |
41.09 |
4 |
1268 |
买入 |
10:15:44 |
41.09 |
10 |
1278 |
买入 |
10:16:05 |
41.1 |
8 |
1286 |
买入 |
10:16:20 |
41.13 |
4 |
1290 |
买入 |
10:16:50 |
41.11 |
18 |
1308 |
卖出 |
10:16:53 |
41.13 |
5 |
1313 |
买入 |
10:17:08 |
41.13 |
7 |
1320 |
卖出 |
10:17:59 |
41.13 |
2 |
1322 |
买入 |
10:18:08 |
41.11 |
1 |
1323 |
卖出 |
10:21:08 |
41.11 |
6 |
1329 |
买入 |
10:21:56 |
41.18 |
50 |
1379 |
买入 |
10:22:08 |
41.19 |
2 |
1381 |
买入 |
10:23:44 |
41.19 |
8 |
1389 |
买入 |
10:24:08 |
41.11 |
2 |
1391 |
卖出 |
10:24:26 |
41.18 |
100 |
1491 |
买入 |
10:24:29 |
41.19 |
2 |
1493 |
买入 |
10:24:59 |
41.19 |
2 |
1495 |
买入 |
10:25:02 |
41.19 |
2 |
1497 |
买入 |
10:25:11 |
41.19 |
4 |
1501 |
买入 |
10:26:17 |
41.19 |
24 |
1525 |
买入 |
10:26:20 |
41.18 |
2 |
1527 |
买入 |
10:27:05 |
41.18 |
2 |
1529 |
买入 |
10:27:56 |
41.18 |
8 |
1537 |
买入 |
10:28:26 |
41.18 |
10 |
1547 |
卖出 |
10:28:32 |
41.2 |
2 |
1549 |
买入 |
10:29:29 |
41.19 |
2 |
1551 |
买入 |
10:29:44 |
41.2 |
8 |
1559 |
买入 |
10:29:47 |
41.22 |
11 |
1570 |
买入 |
10:29:50 |
41.23 |
3 |
1573 |
买入 |
10:30:02 |
41.23 |
18 |
1591 |
买入 |
10:30:05 |
41.25 |
18 |
1609 |
买入 |
10:30:08 |
41.25 |
2 |
1611 |
卖出 |
10:30:14 |
41.28 |
24 |
1635 |
买入 |
10:30:17 |
41.26 |
9 |
1644 |
卖出 |
10:30:20 |
41.28 |
41 |
1685 |
买入 |
10:30:23 |
41.29 |
15 |
1700 |
买入 |
10:30:32 |
41.29 |
9 |
1709 |
买入 |
10:30:41 |
41.3 |
130 |
1839 |
买入 |
10:30:44 |
41.33 |
18 |
1857 |
买入 |
10:30:56 |
41.33 |
2 |
1859 |
买入 |
10:30:59 |
41.28 |
70 |
1929 |
卖出 |
10:31:17 |
41.34 |
2 |
1931 |
买入 |
10:31:26 |
41.33 |
2 |
1933 |
买入 |
10:31:47 |
41.28 |
5 |
1938 |
卖出 |
10:32:14 |
41.28 |
5 |
1943 |
买入 |
10:32:17 |
41.29 |
4 |
1947 |
买入 |
10:33:20 |
41.25 |
4 |
1951 |
卖出 |
10:33:26 |
41.3 |
2 |
1953 |
买入 |
10:33:47 |
41.35 |
30 |
1983 |
买入 |
10:33:53 |
41.26 |
8 |
1991 |
卖出 |
10:34:02 |
41.26 |
34 |
2025 |
卖出 |
10:34:05 |
41.26 |
6 |
2031 |
买入 |
10:34:20 |
41.39 |
40 |
2071 |
买入 |
10:34:50 |
41.4 |
26 |
2097 |
买入 |
10:34:56 |
41.47 |
42 |
2139 |
买入 |
10:35:02 |
41.48 |
2 |
2141 |
买入 |
10:35:08 |
41.46 |
177 |
2318 |
卖出 |
10:35:11 |
41.48 |
10 |
2328 |
买入 |
10:35:23 |
41.42 |
2 |
2330 |
卖出 |
10:35:29 |
41.48 |
2 |
2332 |
买入 |
10:35:32 |
41.48 |
24 |
2356 |
买入 |
10:35:44 |
41.48 |
13 |
2369 |
买入 |
10:35:47 |
41.48 |
3 |
2372 |
买入 |
10:35:50 |
41.48 |
4 |
2376 |
买入 |
10:35:53 |
41.5 |
2 |
2378 |
买入 |
10:35:56 |
41.48 |
73 |
2451 |
卖出 |
10:36:05 |
41.48 |
21 |
2472 |
卖出 |
10:36:08 |
41.5 |
10 |
2482 |
买入 |
10:36:11 |
41.5 |
1 |
2483 |
买入 |
10:36:14 |
41.5 |
8 |
2491 |
卖出 |
10:36:17 |
41.5 |
4 |
2495 |
卖出 |
10:36:20 |
41.5 |
4 |
2499 |
卖出 |
10:36:29 |
41.47 |
16 |
2515 |
卖出 |
10:36:35 |
41.5 |
2 |
2517 |
买入 |
10:36:44 |
41.5 |
5 |
2522 |
买入 |
10:36:47 |
41.52 |
25 |
2547 |
买入 |
10:36:50 |
41.52 |
32 |
2579 |
卖出 |
10:36:53 |
41.55 |
3 |
2582 |
买入 |
10:36:59 |
41.52 |
10 |
2592 |
卖出 |
10:37:05 |
41.58 |
20 |
2612 |
买入 |
10:37:08 |
41.59 |
14 |
2626 |
买入 |
10:37:11 |
41.55 |
5 |
2631 |
卖出 |
10:37:29 |
41.55 |
9 |
2640 |
卖出 |
10:37:32 |
41.58 |
10 |
2650 |
买入 |
10:37:41 |
41.58 |
1 |
2651 |
卖出 |
10:37:47 |
41.58 |
12 |
2663 |
买入 |
10:38:35 |
41.57 |
6 |
2669 |
买入 |
10:38:38 |
41.56 |
1 |
2670 |
卖出 |
10:38:47 |
41.57 |
23 |
2693 |
买入 |
10:38:56 |
41.57 |
10 |
2703 |
卖出 |
10:39:02 |
41.57 |
20 |
2723 |
卖出 |
10:39:11 |
41.57 |
4 |
2727 |
卖出 |
10:39:14 |
41.57 |
2 |
2729 |
卖出 |
10:39:44 |
41.57 |
36 |
2765 |
买入 |
10:39:50 |
41.57 |
5 |
2770 |
卖出 |
10:39:53 |
41.57 |
2 |
2772 |
卖出 |
10:39:56 |
41.57 |
2 |
2774 |
卖出 |
10:39:59 |
41.57 |
20 |
2794 |
卖出 |
10:40:02 |
41.57 |
4 |
2798 |
卖出 |
10:40:20 |
41.51 |
1 |
2799 |
卖出 |
10:40:29 |
41.51 |
3 |
2802 |
卖出 |
10:40:59 |
41.5 |
6 |
2808 |
卖出 |
10:41:05 |
41.5 |
83 |
2891 |
卖出 |
10:41:08 |
41.5 |
4 |
2895 |
卖出 |
10:41:11 |
41.5 |
10 |
2905 |
卖出 |
10:41:17 |
41.5 |
5 |
2910 |
卖出 |
10:41:20 |
41.5 |
3 |
2913 |
卖出 |
10:41:35 |
41.5 |
6 |
2919 |
卖出 |
10:41:38 |
41.5 |
5 |
2924 |
卖出 |
10:41:41 |
41.5 |
5 |
2929 |
卖出 |
10:42:05 |
41.5 |
3 |
2932 |
卖出 |
10:43:02 |
41.5 |
2 |
2934 |
买入 |
10:45:17 |
41.46 |
112 |
3046 |
卖出 |
10:45:32 |
41.46 |
2 |
3048 |
卖出 |
10:45:50 |
41.46 |
9 |
3057 |
买入 |
10:46:08 |
41.46 |
7 |
3064 |
卖出 |
10:46:23 |
41.46 |
1 |
3065 |
卖出 |
10:46:26 |
41.45 |
97 |
3162 |
卖出 |
10:46:35 |
41.45 |
0 |
3162 |
卖出 |
10:47:50 |
41.43 |
14 |
3176 |
买入 |
10:47:53 |
41.41 |
2 |
3178 |
卖出 |
10:47:56 |
41.41 |
1 |
3179 |
卖出 |
10:48:05 |
41.41 |
5 |
3184 |
卖出 |
10:48:14 |
41.41 |
26 |
3210 |
卖出 |
10:48:17 |
41.4 |
5 |
3215 |
卖出 |
10:48:26 |
41.4 |
2 |
3217 |
卖出 |
10:49:17 |
41.4 |
30 |
3247 |
卖出 |
10:49:23 |
41.41 |
9 |
3256 |
买入 |
10:49:44 |
41.41 |
10 |
3266 |
卖出 |
10:50:08 |
41.4 |
4 |
3270 |
卖出 |
10:50:44 |
41.41 |
5 |
3275 |
买入 |
10:50:50 |
41.41 |
2 |
3277 |
买入 |
10:51:05 |
41.4 |
7 |
3284 |
卖出 |
10:51:29 |
41.33 |
19 |
3303 |
卖出 |
10:51:53 |
41.33 |
5 |
3308 |
卖出 |
10:52:50 |
41.38 |
2 |
3310 |
买入 |
10:52:59 |
41.38 |
14 |
3324 |
买入 |
10:53:02 |
41.38 |
3 |
3327 |
买入 |
10:54:02 |
41.38 |
6 |
3333 |
买入 |
10:54:11 |
41.34 |
25 |
3358 |
卖出 |
10:55:47 |
41.33 |
47 |
3405 |
卖出 |
10:55:50 |
41.33 |
12 |
3417 |
卖出 |
10:56:41 |
41.33 |
12 |
3429 |
卖出 |
10:57:38 |
41.33 |
2 |
3431 |
卖出 |
10:57:56 |
41.33 |
3 |
3434 |
卖出 |