欧科亿[688308]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:01 |
61.37 |
2 |
2 |
买入 |
09:30:04 |
61.27 |
6 |
8 |
卖出 |
09:30:07 |
61.29 |
8 |
16 |
买入 |
09:30:10 |
61.25 |
6 |
22 |
卖出 |
09:30:13 |
61.25 |
2 |
24 |
买入 |
09:30:40 |
61.25 |
2 |
26 |
买入 |
09:30:49 |
61.24 |
2 |
28 |
买入 |
09:31:01 |
61.06 |
2 |
30 |
卖出 |
09:31:10 |
61.24 |
2 |
32 |
买入 |
09:31:19 |
61.03 |
4 |
36 |
卖出 |
09:31:49 |
60.87 |
1 |
37 |
卖出 |
09:31:55 |
60.86 |
2 |
39 |
卖出 |
09:31:58 |
60.86 |
7 |
46 |
买入 |
09:32:28 |
60.86 |
2 |
48 |
卖出 |
09:33:04 |
60.58 |
2 |
50 |
卖出 |
09:33:07 |
60.55 |
6 |
56 |
卖出 |
09:33:10 |
60.48 |
16 |
72 |
买入 |
09:33:13 |
60.54 |
2 |
74 |
买入 |
09:33:16 |
60.57 |
2 |
76 |
买入 |
09:33:19 |
60.46 |
6 |
82 |
卖出 |
09:33:22 |
60.33 |
4 |
86 |
卖出 |
09:33:25 |
60.33 |
4 |
90 |
买入 |
09:33:37 |
60.33 |
2 |
92 |
卖出 |
09:34:22 |
60.33 |
2 |
94 |
卖出 |
09:34:49 |
60.33 |
2 |
96 |
卖出 |
09:35:01 |
60.34 |
4 |
100 |
卖出 |
09:35:10 |
60.11 |
29 |
129 |
卖出 |
09:35:13 |
60.06 |
10 |
139 |
卖出 |
09:35:16 |
60.4 |
18 |
157 |
买入 |
09:35:19 |
60.46 |
2 |
159 |
买入 |
09:35:28 |
60.21 |
8 |
167 |
卖出 |
09:35:31 |
60.45 |
16 |
183 |
买入 |
09:35:46 |
60.17 |
94 |
277 |
卖出 |
09:35:49 |
60.4 |
2 |
279 |
买入 |
09:35:58 |
60.44 |
4 |
283 |
买入 |
09:37:04 |
60.44 |
2 |
285 |
买入 |
09:39:07 |
60.32 |
3 |
288 |
卖出 |
09:39:10 |
60.3 |
7 |
295 |
卖出 |
09:39:13 |
60.3 |
25 |
320 |
卖出 |
09:40:04 |
60.18 |
0 |
320 |
卖出 |
09:40:25 |
60.18 |
3 |
323 |
卖出 |
09:40:43 |
60.18 |
2 |
325 |
卖出 |
09:40:46 |
60.16 |
5 |
330 |
卖出 |
09:40:49 |
60.15 |
10 |
340 |
卖出 |
09:40:52 |
60.1 |
24 |
364 |
卖出 |
09:40:55 |
60.01 |
2 |
366 |
卖出 |
09:41:01 |
60.08 |
2 |
368 |
卖出 |
09:41:19 |
60.07 |
3 |
371 |
卖出 |
09:42:07 |
60.03 |
11 |
382 |
卖出 |
09:42:10 |
59.98 |
31 |
413 |
卖出 |
09:42:34 |
59.73 |
5 |
418 |
卖出 |
09:42:46 |
59.76 |
4 |
422 |
卖出 |
09:42:49 |
59.73 |
2 |
424 |
卖出 |
09:43:10 |
59.97 |
3 |
427 |
买入 |
09:45:04 |
59.89 |
8 |
435 |
卖出 |
09:45:40 |
59.84 |
6 |
441 |
卖出 |
09:46:28 |
59.84 |
2 |
443 |
买入 |
09:47:10 |
59.89 |
15 |
458 |
买入 |
09:47:13 |
59.89 |
2 |
460 |
卖出 |
09:47:34 |
59.97 |
2 |
462 |
买入 |
09:47:43 |
59.97 |
2 |
464 |
买入 |
09:47:46 |
60.07 |
12 |
476 |
买入 |
09:47:49 |
60.05 |
16 |
492 |
卖出 |
09:47:52 |
60.08 |
16 |
508 |
买入 |
09:47:55 |
60.21 |
6 |
514 |
买入 |
09:47:58 |
59.98 |
4 |
518 |
卖出 |
09:48:04 |
59.97 |
2 |
520 |
卖出 |
09:48:07 |
60.17 |
12 |
532 |
买入 |
09:48:13 |
60.04 |
2 |
534 |
卖出 |
09:48:40 |
60.19 |
2 |
536 |
买入 |
09:49:01 |
60.06 |
24 |
560 |
卖出 |
09:49:07 |
60.06 |
8 |
568 |
卖出 |
09:49:58 |
60.06 |
2 |
570 |
卖出 |
09:50:40 |
60.02 |
3 |
573 |
卖出 |
09:50:43 |
59.97 |
0 |
573 |
卖出 |
09:50:55 |
59.9 |
2 |
575 |
卖出 |
09:50:58 |
59.89 |
2 |
577 |
卖出 |
09:51:46 |
59.81 |
9 |
586 |
卖出 |
09:51:49 |
59.76 |
8 |
594 |
卖出 |
09:51:52 |
59.75 |
2 |
596 |
卖出 |
09:51:58 |
59.75 |
2 |
598 |
卖出 |
09:52:04 |
59.74 |
2 |
600 |
卖出 |
09:52:28 |
59.76 |
2 |
602 |
买入 |
09:52:40 |
59.82 |
2 |
604 |
买入 |
09:52:55 |
59.76 |
2 |
606 |
卖出 |
09:53:07 |
59.8 |
2 |
608 |
买入 |
09:53:10 |
59.81 |
2 |
610 |
买入 |
09:53:13 |
59.82 |
9 |
619 |
买入 |
09:53:46 |
59.83 |
2 |
621 |
卖出 |
09:54:13 |
60.01 |
2 |
623 |
买入 |
09:54:19 |
59.87 |
13 |
636 |
卖出 |
09:54:25 |
59.85 |
2 |
638 |
卖出 |
09:54:43 |
59.86 |
2 |
640 |
卖出 |
09:55:40 |
59.88 |
2 |
642 |
卖出 |
09:55:46 |
59.88 |
9 |
651 |
卖出 |
09:56:28 |
60.02 |
7 |
658 |
买入 |
09:56:34 |
59.94 |
5 |
663 |
卖出 |
09:57:01 |
59.93 |
4 |
667 |
卖出 |
09:57:04 |
59.93 |
1 |
668 |
买入 |
09:57:19 |
59.94 |
5 |
673 |
卖出 |
09:57:34 |
59.94 |
2 |
675 |
卖出 |
09:57:49 |
59.91 |
2 |
677 |
卖出 |
09:58:31 |
59.91 |
2 |
679 |
卖出 |
09:59:46 |
59.91 |
2 |
681 |
买入 |
10:00:13 |
59.99 |
2 |
683 |
买入 |
10:00:55 |
59.99 |
2 |
685 |
买入 |
10:01:10 |
60 |
12 |
697 |
买入 |
10:01:13 |
60 |
2 |
699 |
买入 |
10:01:19 |
59.91 |
2 |
701 |
卖出 |
10:01:28 |
59.92 |
4 |
705 |
卖出 |
10:01:34 |
59.88 |
20 |
725 |
卖出 |
10:01:49 |
59.82 |
25 |
750 |
卖出 |
10:01:52 |
59.82 |
8 |
758 |
卖出 |
10:01:55 |
59.81 |
10 |
768 |
卖出 |
10:02:16 |
59.81 |
6 |
774 |
卖出 |
10:02:22 |
59.76 |
4 |
778 |
卖出 |
10:02:28 |
59.75 |
3 |
781 |
卖出 |
10:03:13 |
59.76 |
7 |
788 |
买入 |
10:03:16 |
59.76 |
1 |
789 |
卖出 |
10:03:19 |
59.75 |
2 |
791 |
卖出 |
10:03:22 |
59.75 |
1 |
792 |
卖出 |
10:04:13 |
59.74 |
6 |
798 |
卖出 |
10:04:16 |
59.73 |
10 |
808 |
卖出 |
10:04:19 |
59.7 |
36 |
844 |
卖出 |
10:04:25 |
59.6 |
22 |
866 |
卖出 |
10:04:43 |
59.68 |
2 |
868 |
买入 |
10:04:49 |
59.68 |
2 |
870 |
买入 |
10:04:52 |
59.76 |
3 |
873 |
买入 |
10:05:04 |
59.7 |
14 |
887 |
卖出 |
10:05:07 |
59.7 |
6 |
893 |
买入 |
10:05:10 |
59.7 |
2 |
895 |
买入 |
10:05:13 |
59.62 |
20 |
915 |
卖出 |
10:06:07 |
59.63 |
2 |
917 |
卖出 |
10:07:04 |
59.63 |
2 |
919 |
卖出 |
10:08:01 |
59.63 |
2 |
921 |
卖出 |
10:08:07 |
59.6 |
2 |
923 |
卖出 |
10:08:10 |
59.82 |
10 |
933 |
买入 |
10:09:10 |
59.82 |
12 |
945 |
买入 |
10:09:34 |
59.82 |
2 |
947 |
买入 |
10:09:37 |
59.82 |
20 |
967 |
卖出 |
10:09:40 |
59.77 |
10 |
977 |
卖出 |
10:09:46 |
59.86 |
13 |
990 |
买入 |
10:10:01 |
59.82 |
12 |
1002 |
买入 |
10:10:07 |
59.82 |
2 |
1004 |
买入 |
10:10:10 |
59.8 |
10 |
1014 |
卖出 |
10:10:13 |
59.82 |
2 |
1016 |
买入 |
10:10:25 |
59.82 |
2 |
1018 |
买入 |
10:10:40 |
59.82 |
8 |
1026 |
买入 |
10:10:52 |
59.86 |
6 |
1032 |
买入 |
10:10:55 |
59.86 |
4 |
1036 |
买入 |
10:10:58 |
60 |
15 |
1051 |
买入 |
10:11:13 |
59.91 |
2 |
1053 |
买入 |
10:11:16 |
60 |
19 |
1072 |
买入 |
10:11:19 |
60 |
10 |
1082 |
买入 |
10:11:25 |
60 |
4 |
1086 |
卖出 |
10:11:40 |
59.99 |
6 |
1092 |
卖出 |
10:11:43 |
59.99 |
10 |
1102 |
卖出 |
10:11:46 |
59.99 |
1 |
1103 |
卖出 |
10:11:55 |
59.81 |
10 |
1113 |
卖出 |
10:11:58 |
59.81 |
10 |
1123 |
买入 |
10:12:13 |
59.8 |
14 |
1137 |
卖出 |
10:12:31 |
59.77 |
2 |
1139 |
卖出 |
10:12:40 |
59.77 |
2 |
1141 |
买入 |
10:13:52 |
59.7 |
12 |
1153 |
卖出 |
10:14:10 |
59.66 |
4 |
1157 |
卖出 |
10:14:13 |
59.65 |
7 |
1164 |
卖出 |
10:14:22 |
59.65 |
7 |
1171 |
买入 |
10:14:28 |
59.6 |
3 |
1174 |
卖出 |
10:14:40 |
59.59 |
2 |
1176 |
卖出 |
10:14:46 |
59.7 |
45 |
1221 |
买入 |
10:14:49 |
59.7 |
4 |
1225 |
卖出 |
10:14:52 |
59.65 |
5 |
1230 |
买入 |
10:14:55 |
59.57 |
19 |
1249 |
卖出 |
10:14:58 |
59.53 |
0 |
1249 |
买入 |
10:15:01 |
59.58 |
4 |
1253 |
卖出 |
10:15:04 |
59.58 |
2 |
1255 |
买入 |
10:15:31 |
59.58 |
2 |
1257 |
买入 |
10:16:40 |
59.52 |
2 |
1259 |
卖出 |
10:16:55 |
59.51 |
17 |
1276 |
卖出 |
10:16:58 |
59.5 |
7 |
1283 |
卖出 |
10:17:19 |
59.48 |
3 |
1286 |
卖出 |
10:17:25 |
59.48 |
2 |
1288 |
买入 |
10:17:58 |
59.48 |
2 |
1290 |
买入 |
10:18:04 |
59.48 |
4 |
1294 |
买入 |
10:18:10 |
59.48 |
2 |
1296 |
买入 |
10:18:16 |
59.41 |
13 |
1309 |
卖出 |
10:18:19 |
59.48 |
10 |
1319 |
买入 |
10:20:19 |
59.48 |
5 |
1324 |
买入 |
10:20:25 |
59.3 |
20 |
1344 |
卖出 |
10:20:58 |
59.35 |
3 |
1347 |
卖出 |
10:21:04 |
59.33 |
22 |
1369 |
卖出 |
10:21:16 |
59.33 |
0 |
1369 |
买入 |
10:21:19 |
59.33 |
2 |
1371 |
卖出 |
10:23:28 |
59.26 |
5 |
1376 |
卖出 |
10:23:31 |
59.25 |
3 |
1379 |
卖出 |
10:23:37 |
59.24 |
1 |
1380 |
买入 |
10:23:46 |
59.23 |
4 |
1384 |
卖出 |
10:23:49 |
59.23 |
1 |
1385 |
买入 |
10:23:58 |
59.23 |
2 |
1387 |
卖出 |
10:24:43 |
59.25 |
9 |
1396 |
卖出 |
10:25:13 |
59.25 |
2 |
1398 |
卖出 |
10:25:16 |
59.25 |
2 |
1400 |
卖出 |
10:26:10 |
59.25 |
2 |
1402 |
卖出 |
10:27:07 |
59.25 |
2 |
1404 |
卖出 |
10:27:19 |
59.26 |
2 |
1406 |
买入 |
10:27:40 |
59.26 |
9 |
1415 |
买入 |
10:28:04 |
59.26 |
2 |
1417 |
卖出 |
10:28:37 |
59.33 |
1 |
1418 |
买入 |
10:28:40 |
59.35 |
2 |
1420 |
买入 |
10:28:55 |
59.35 |
6 |
1426 |
买入 |
10:28:58 |
59.35 |
2 |
1428 |
买入 |
10:29:01 |
59.35 |
6 |
1434 |
买入 |
10:29:04 |
59.35 |
2 |
1436 |
买入 |
10:29:16 |
59.35 |
10 |
1446 |
卖出 |
10:29:46 |
59.55 |
10 |
1456 |
买入 |
10:29:52 |
59.58 |
12 |
1468 |
买入 |
10:29:55 |
59.58 |
1 |
1469 |
买入 |
10:29:58 |
59.5 |
11 |
1480 |
卖出 |
10:30:04 |
59.5 |
2 |
1482 |
买入 |
10:30:10 |
59.5 |
2 |
1484 |
买入 |
10:30:13 |
59.5 |
2 |
1486 |
买入 |
10:30:19 |
59.58 |
4 |
1490 |
买入 |
10:30:22 |
59.6 |
3 |
1493 |
卖出 |
10:31:16 |
59.54 |
2 |
1495 |
买入 |
10:31:37 |
59.6 |
2 |
1497 |
买入 |
10:31:49 |
59.6 |
15 |
1512 |
卖出 |
10:31:58 |
59.6 |
9 |
1521 |
买入 |
10:32:49 |
59.61 |
2 |
1523 |
卖出 |
10:33:10 |
59.8 |
24 |
1547 |
买入 |
10:33:16 |
59.85 |
2 |
1549 |
卖出 |
10:33:28 |
59.82 |
2 |
1551 |
卖出 |
10:33:37 |
59.85 |
8 |
1559 |
买入 |
10:33:40 |
59.82 |
2 |
1561 |
卖出 |
10:33:43 |
59.8 |
2 |
1563 |
卖出 |
10:33:46 |
59.8 |
2 |
1565 |
卖出 |
10:33:58 |
59.81 |
4 |
1569 |
买入 |
10:34:10 |
59.82 |
4 |
1573 |
买入 |
10:34:43 |
59.82 |
2 |
1575 |
卖出 |
10:35:07 |
59.82 |
4 |
1579 |
卖出 |
10:35:19 |
59.77 |
34 |
1613 |
卖出 |
10:35:25 |
59.6 |
5 |
1618 |
卖出 |
10:35:34 |
59.49 |
22 |
1640 |
卖出 |
10:35:37 |
59.56 |
2 |
1642 |
买入 |
10:35:40 |
59.4 |
20 |
1662 |
卖出 |
10:35:55 |
59.72 |
4 |
1666 |
买入 |
10:36:01 |
59.75 |
5 |
1671 |
买入 |
10:36:04 |
59.52 |
2 |
1673 |
卖出 |
10:36:07 |
59.51 |
25 |
1698 |
卖出 |
10:36:19 |
59.75 |
2 |
1700 |
买入 |
10:38:01 |
59.75 |
12 |
1712 |
买入 |
10:38:28 |
59.75 |
2 |
1714 |
卖出 |
10:38:37 |
59.75 |
30 |
1744 |
卖出 |
10:39:25 |
59.75 |
2 |
1746 |
卖出 |
10:39:28 |
59.82 |
4 |
1750 |
买入 |
10:39:31 |
59.82 |
2 |
1752 |
卖出 |
10:39:37 |
59.82 |
2 |
1754 |
买入 |
10:42:49 |
59.8 |
2 |
1756 |
买入 |
10:42:55 |
59.8 |
2 |
1758 |
卖出 |
10:43:13 |
59.8 |
1 |
1759 |
卖出 |
10:43:25 |
59.75 |
2 |
1761 |
卖出 |
10:44:10 |
59.75 |
2 |
1763 |
卖出 |
10:44:13 |
59.75 |
1 |
1764 |
卖出 |
10:44:19 |
59.56 |
2 |
1766 |
卖出 |
10:44:22 |
59.51 |
17 |
1783 |
买入 |
10:44:28 |
59.53 |
6 |
1789 |
买入 |
10:44:58 |
59.53 |
2 |
1791 |
卖出 |
10:45:07 |
59.75 |
1 |
1792 |
买入 |
10:45:10 |
59.97 |
2 |
1794 |
买入 |
10:46:37 |
59.76 |
5 |
1799 |
卖出 |
10:47:19 |
59.76 |
3 |
1802 |
买入 |
10:52:14 |
59.6 |
2 |
1804 |
卖出 |
10:52:32 |
59.6 |
2 |
1806 |
卖出 |
10:53:29 |
59.6 |
2 |
1808 |
卖出 |
10:53:35 |
59.76 |
10 |
1818 |
买入 |
10:53:44 |
59.76 |
2 |
1820 |
买入 |
10:54:11 |
59.76 |
2 |
1822 |
买入 |
10:54:23 |
59.62 |
2 |
1824 |
卖出 |
10:54:26 |
59.62 |
1 |
1825 |
买入 |
10:54:47 |
59.76 |
8 |
1833 |
买入 |
10:55:23 |
59.78 |
2 |
1835 |
卖出 |
10:56:20 |
59.78 |
2 |
1837 |
卖出 |
10:57:17 |
59.78 |
2 |
1839 |
卖出 |
10:57:20 |
59.83 |
2 |
1841 |
卖出 |
10:57:47 |
59.84 |
4 |
1845 |
卖出 |
10:57:56 |
59.78 |
2 |
1847 |
卖出 |
10:58:14 |
59.78 |
2 |
1849 |
卖出 |
10:59:11 |
59.83 |
2 |
1851 |
卖出 |
11:00:59 |
59.83 |
4 |
1855 |
买入 |
11:01:38 |
59.83 |
2 |
1857 |
买入 |
11:01:59 |
59.83 |
2 |
1859 |
买入 |
11:03:23 |
59.82 |
2 |
1861 |
买入 |
11:04:05 |
59.82 |
2 |
1863 |
买入 |
11:04:11 |
59.78 |
3 |
1866 |
卖出 |
11:04:26 |
59.82 |
3 |
1869 |
买入 |
11:04:29 |
59.82 |
8 |
1877 |
买入 |
11:04:41 |
59.83 |
11 |
1888 |
买入 |
11:04:44 |
59.83 |
5 |
1893 |
买入 |
11:04:50 |
59.76 |
4 |
1897 |
卖出 |
11:04:59 |
59.83 |
2 |
1899 |
买入 |
11:05:05 |
59.83 |
3 |
1902 |
买入 |