欧科亿[688308]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:22 |
60.02 |
6 |
6 |
买入 |
09:30:25 |
60.48 |
22 |
28 |
买入 |
09:30:28 |
60.48 |
10 |
38 |
卖出 |
09:30:31 |
60.48 |
4 |
42 |
买入 |
09:30:43 |
60.14 |
2 |
44 |
买入 |
09:30:55 |
60.09 |
2 |
46 |
卖出 |
09:31:01 |
60.09 |
2 |
48 |
买入 |
09:31:07 |
60.03 |
2 |
50 |
卖出 |
09:31:10 |
60.04 |
10 |
60 |
买入 |
09:31:13 |
60.03 |
8 |
68 |
卖出 |
09:31:16 |
60 |
2 |
70 |
卖出 |
09:31:22 |
59.69 |
5 |
75 |
卖出 |
09:31:31 |
60.03 |
9 |
84 |
买入 |
09:31:34 |
60.09 |
4 |
88 |
买入 |
09:31:49 |
60 |
1 |
89 |
卖出 |
09:31:55 |
60 |
2 |
91 |
买入 |
09:32:13 |
59.9 |
6 |
97 |
买入 |
09:32:16 |
60 |
8 |
105 |
买入 |
09:32:19 |
60.05 |
2 |
107 |
买入 |
09:32:34 |
59.83 |
6 |
113 |
卖出 |
09:32:37 |
59.84 |
2 |
115 |
卖出 |
09:32:46 |
59.7 |
7 |
122 |
卖出 |
09:32:49 |
59.7 |
10 |
132 |
卖出 |
09:32:52 |
59.7 |
6 |
138 |
买入 |
09:32:55 |
59.75 |
2 |
140 |
买入 |
09:32:58 |
59.69 |
3 |
143 |
卖出 |
09:33:04 |
59.83 |
6 |
149 |
买入 |
09:33:10 |
59.83 |
8 |
157 |
买入 |
09:33:13 |
59.83 |
10 |
167 |
卖出 |
09:33:16 |
59.95 |
6 |
173 |
买入 |
09:33:52 |
59.95 |
2 |
175 |
买入 |
09:34:10 |
60.28 |
12 |
187 |
买入 |
09:34:16 |
60.27 |
2 |
189 |
买入 |
09:34:19 |
60.2 |
12 |
201 |
卖出 |
09:34:28 |
60.26 |
2 |
203 |
买入 |
09:34:31 |
60.26 |
6 |
209 |
买入 |
09:34:34 |
60.33 |
2 |
211 |
买入 |
09:34:40 |
60.41 |
2 |
213 |
买入 |
09:34:46 |
60.55 |
4 |
217 |
买入 |
09:34:52 |
60.41 |
2 |
219 |
买入 |
09:34:55 |
60.55 |
2 |
221 |
买入 |
09:34:58 |
60.68 |
2 |
223 |
买入 |
09:35:16 |
60.55 |
2 |
225 |
买入 |
09:35:25 |
60.45 |
4 |
229 |
卖出 |
09:35:34 |
60.45 |
2 |
231 |
买入 |
09:35:40 |
60.55 |
3 |
234 |
买入 |
09:35:46 |
60.54 |
2 |
236 |
买入 |
09:36:01 |
60.54 |
2 |
238 |
买入 |
09:36:16 |
60.34 |
14 |
252 |
卖出 |
09:36:22 |
60.34 |
8 |
260 |
买入 |
09:36:52 |
60.34 |
2 |
262 |
买入 |
09:36:55 |
60.34 |
0 |
262 |
买入 |
09:37:04 |
60.36 |
1 |
263 |
卖出 |
09:37:10 |
60.36 |
1 |
264 |
买入 |
09:37:13 |
60.38 |
0 |
264 |
卖出 |
09:37:37 |
60.47 |
2 |
266 |
买入 |
09:39:16 |
60.08 |
9 |
275 |
卖出 |
09:39:49 |
60.05 |
2 |
277 |
卖出 |
09:40:01 |
59.95 |
2 |
279 |
卖出 |
09:40:07 |
59.94 |
2 |
281 |
买入 |
09:40:10 |
59.95 |
2 |
283 |
买入 |
09:40:22 |
59.82 |
2 |
285 |
卖出 |
09:40:49 |
59.83 |
9 |
294 |
卖出 |
09:40:52 |
59.84 |
4 |
298 |
卖出 |
09:40:55 |
59.76 |
8 |
306 |
卖出 |
09:40:58 |
59.76 |
6 |
312 |
卖出 |
09:41:01 |
59.7 |
7 |
319 |
卖出 |
09:41:04 |
59.71 |
10 |
329 |
买入 |
09:41:07 |
59.72 |
2 |
331 |
买入 |
09:41:37 |
59.71 |
0 |
331 |
卖出 |
09:41:46 |
59.71 |
2 |
333 |
卖出 |
09:42:13 |
59.72 |
4 |
337 |
卖出 |
09:42:16 |
59.72 |
2 |
339 |
卖出 |
09:42:40 |
59.71 |
10 |
349 |
卖出 |
09:42:43 |
59.69 |
5 |
354 |
卖出 |
09:43:01 |
59.6 |
2 |
356 |
买入 |
09:43:04 |
59.6 |
6 |
362 |
卖出 |
09:43:10 |
59.69 |
6 |
368 |
买入 |
09:43:13 |
59.6 |
2 |
370 |
卖出 |
09:43:25 |
59.6 |
4 |
374 |
卖出 |
09:43:34 |
59.71 |
2 |
376 |
买入 |
09:43:49 |
59.6 |
19 |
395 |
卖出 |
09:43:52 |
59.6 |
8 |
403 |
卖出 |
09:43:58 |
59.5 |
2 |
405 |
卖出 |
09:44:16 |
59.61 |
7 |
412 |
买入 |
09:44:22 |
59.66 |
2 |
414 |
买入 |
09:44:25 |
59.7 |
10 |
424 |
买入 |
09:44:34 |
59.71 |
2 |
426 |
卖出 |
09:45:01 |
59.71 |
3 |
429 |
卖出 |
09:45:04 |
59.69 |
2 |
431 |
卖出 |
09:45:25 |
59.81 |
2 |
433 |
买入 |
09:45:28 |
59.81 |
1 |
434 |
卖出 |
09:45:31 |
59.71 |
4 |
438 |
卖出 |
09:45:34 |
59.71 |
13 |
451 |
买入 |
09:45:37 |
59.71 |
6 |
457 |
买入 |
09:45:40 |
59.71 |
3 |
460 |
卖出 |
09:45:43 |
59.69 |
10 |
470 |
卖出 |
09:45:49 |
59.61 |
4 |
474 |
卖出 |
09:46:01 |
59.67 |
2 |
476 |
买入 |
09:46:10 |
59.7 |
2 |
478 |
买入 |
09:46:49 |
59.7 |
2 |
480 |
买入 |
09:46:52 |
59.63 |
2 |
482 |
卖出 |
09:46:55 |
59.71 |
2 |
484 |
买入 |
09:46:58 |
59.71 |
6 |
490 |
买入 |
09:47:10 |
59.81 |
10 |
500 |
买入 |
09:47:13 |
59.87 |
2 |
502 |
买入 |
09:47:19 |
59.87 |
0 |
502 |
卖出 |
09:47:49 |
59.81 |
1 |
503 |
卖出 |
09:48:16 |
59.79 |
7 |
510 |
卖出 |
09:48:25 |
59.79 |
3 |
513 |
买入 |
09:48:37 |
59.81 |
6 |
519 |
买入 |
09:48:46 |
59.87 |
6 |
525 |
买入 |
09:48:49 |
59.87 |
8 |
533 |
买入 |
09:48:52 |
59.84 |
2 |
535 |
卖出 |
09:48:55 |
59.87 |
2 |
537 |
买入 |
09:49:01 |
59.87 |
2 |
539 |
买入 |
09:49:25 |
59.87 |
11 |
550 |
买入 |
09:49:31 |
59.91 |
2 |
552 |
卖出 |
09:50:13 |
59.91 |
2 |
554 |
买入 |
09:50:34 |
59.84 |
2 |
556 |
卖出 |
09:50:37 |
59.83 |
16 |
572 |
卖出 |
09:50:40 |
59.83 |
2 |
574 |
买入 |
09:50:46 |
59.75 |
104 |
678 |
卖出 |
09:50:52 |
59.7 |
3 |
681 |
卖出 |
09:50:55 |
59.63 |
68 |
749 |
卖出 |
09:50:58 |
59.63 |
18 |
767 |
卖出 |
09:51:01 |
59.63 |
15 |
782 |
卖出 |
09:51:49 |
59.51 |
2 |
784 |
卖出 |
09:52:01 |
59.5 |
4 |
788 |
卖出 |
09:52:04 |
59.5 |
2 |
790 |
卖出 |
09:52:34 |
59.51 |
2 |
792 |
卖出 |
09:52:37 |
59.51 |
4 |
796 |
买入 |
09:53:04 |
59.51 |
2 |
798 |
买入 |
09:53:07 |
59.5 |
4 |
802 |
卖出 |
09:53:37 |
59.54 |
2 |
804 |
买入 |
09:53:43 |
59.54 |
2 |
806 |
买入 |
09:53:49 |
59.54 |
4 |
810 |
买入 |
09:54:46 |
59.54 |
2 |
812 |
卖出 |
09:54:49 |
59.54 |
4 |
816 |
卖出 |
09:54:58 |
59.6 |
2 |
818 |
买入 |
09:55:04 |
59.6 |
3 |
821 |
买入 |
09:55:25 |
59.58 |
2 |
823 |
买入 |
09:55:34 |
59.54 |
2 |
825 |
卖出 |
09:55:43 |
59.54 |
2 |
827 |
卖出 |
09:55:46 |
59.54 |
2 |
829 |
卖出 |
09:56:04 |
59.56 |
2 |
831 |
买入 |
09:56:22 |
59.54 |
3 |
834 |
卖出 |
09:56:31 |
59.51 |
2 |
836 |
卖出 |
09:56:34 |
59.51 |
2 |
838 |
卖出 |
09:56:37 |
59.5 |
6 |
844 |
卖出 |
09:56:52 |
59.36 |
2 |
846 |
卖出 |
09:57:04 |
59.5 |
2 |
848 |
卖出 |
09:57:10 |
59.5 |
1 |
849 |
卖出 |
09:57:49 |
59.4 |
6 |
855 |
卖出 |
09:57:55 |
59.4 |
2 |
857 |
卖出 |
09:58:28 |
59.41 |
2 |
859 |
卖出 |
09:59:01 |
59.41 |
2 |
861 |
卖出 |
09:59:07 |
59.4 |
0 |
861 |
卖出 |
09:59:37 |
59.37 |
2 |
863 |
卖出 |
09:59:49 |
59.3 |
4 |
867 |
卖出 |
10:00:04 |
59.3 |
2 |
869 |
卖出 |
10:00:10 |
59.3 |
2 |
871 |
卖出 |
10:00:19 |
59.3 |
5 |
876 |
卖出 |
10:00:22 |
59.3 |
2 |
878 |
卖出 |
10:00:25 |
59.3 |
4 |
882 |
卖出 |
10:00:28 |
59.25 |
2 |
884 |
卖出 |
10:00:43 |
59.23 |
2 |
886 |
卖出 |
10:00:49 |
59.23 |
4 |
890 |
卖出 |
10:00:55 |
59.25 |
3 |
893 |
买入 |
10:00:58 |
59.25 |
2 |
895 |
买入 |
10:01:01 |
59.25 |
14 |
909 |
买入 |
10:01:10 |
59.23 |
2 |
911 |
卖出 |
10:01:19 |
59.25 |
2 |
913 |
买入 |
10:02:04 |
59.25 |
2 |
915 |
卖出 |
10:03:01 |
59.26 |
2 |
917 |
卖出 |
10:03:04 |
59.26 |
4 |
921 |
卖出 |
10:03:49 |
59.26 |
2 |
923 |
卖出 |
10:03:55 |
59.27 |
2 |
925 |
买入 |
10:04:34 |
59.25 |
8 |
933 |
卖出 |
10:04:52 |
59.35 |
2 |
935 |
卖出 |
10:05:40 |
59.25 |
6 |
941 |
卖出 |
10:05:43 |
59.25 |
2 |
943 |
卖出 |
10:06:04 |
59.25 |
2 |
945 |
买入 |
10:06:10 |
59.23 |
2 |
947 |
卖出 |
10:06:34 |
59.25 |
2 |
949 |
买入 |
10:06:40 |
59.23 |
1 |
950 |
卖出 |
10:06:43 |
59.21 |
2 |
952 |
卖出 |
10:06:49 |
59.21 |
3 |
955 |
卖出 |
10:06:55 |
59.22 |
3 |
958 |
卖出 |
10:06:58 |
59.22 |
4 |
962 |
卖出 |
10:07:13 |
59.2 |
12 |
974 |
卖出 |
10:07:34 |
59.2 |
2 |
976 |
卖出 |
10:07:37 |
59.2 |
2 |
978 |
卖出 |
10:08:04 |
59.2 |
4 |
982 |
卖出 |
10:08:07 |
59.2 |
2 |
984 |
卖出 |
10:08:22 |
59 |
96 |
1080 |
卖出 |
10:08:34 |
59.01 |
2 |
1082 |
卖出 |
10:09:01 |
59.01 |
8 |
1090 |
卖出 |
10:09:31 |
59.01 |
2 |
1092 |
卖出 |
10:09:34 |
59.01 |
2 |
1094 |
卖出 |
10:09:58 |
59.01 |
2 |
1096 |
卖出 |
10:10:13 |
59.04 |
4 |
1100 |
买入 |
10:10:16 |
59.02 |
9 |
1109 |
卖出 |
10:10:34 |
59 |
2 |
1111 |
卖出 |
10:10:40 |
59.02 |
2 |
1113 |
买入 |
10:10:43 |
59.04 |
5 |
1118 |
买入 |
10:10:55 |
59.02 |
16 |
1134 |
买入 |
10:11:49 |
59 |
2 |
1136 |
卖出 |
10:11:52 |
59 |
8 |
1144 |
卖出 |
10:12:10 |
59 |
2 |
1146 |
卖出 |
10:12:37 |
59.02 |
2 |
1148 |
买入 |
10:12:40 |
59 |
4 |
1152 |
卖出 |
10:13:07 |
59 |
9 |
1161 |
买入 |
10:13:10 |
59.04 |
10 |
1171 |
买入 |
10:13:37 |
59.04 |
2 |
1173 |
卖出 |
10:14:34 |
59.04 |
2 |
1175 |
卖出 |
10:14:55 |
59.04 |
4 |
1179 |
卖出 |
10:15:07 |
59.04 |
2 |
1181 |
卖出 |
10:15:10 |
59.04 |
1 |
1182 |
卖出 |
10:15:13 |
58.98 |
12 |
1194 |
卖出 |
10:15:19 |
58.98 |
2 |
1196 |
卖出 |
10:15:28 |
58.98 |
2 |
1198 |
卖出 |
10:15:37 |
58.98 |
9 |
1207 |
卖出 |
10:15:40 |
58.98 |
0 |
1207 |
卖出 |
10:16:07 |
58.98 |
2 |
1209 |
买入 |
10:16:10 |
58.96 |
2 |
1211 |
卖出 |
10:16:19 |
58.91 |
21 |
1232 |
卖出 |
10:16:25 |
58.91 |
2 |
1234 |
卖出 |
10:16:49 |
58.91 |
4 |
1238 |
卖出 |
10:17:10 |
58.98 |
7 |
1245 |
买入 |
10:17:19 |
58.98 |
0 |
1245 |
卖出 |
10:17:34 |
58.98 |
2 |
1247 |
买入 |
10:17:40 |
58.98 |
0 |
1247 |
买入 |
10:17:46 |
58.98 |
4 |
1251 |
卖出 |
10:18:04 |
58.99 |
2 |
1253 |
买入 |
10:18:07 |
58.99 |
2 |
1255 |
买入 |
10:18:22 |
59 |
24 |
1279 |
买入 |
10:18:28 |
59.19 |
2 |
1281 |
买入 |
10:20:10 |
59.02 |
8 |
1289 |
卖出 |
10:20:22 |
59 |
68 |
1357 |
卖出 |
10:20:25 |
59 |
12 |
1369 |
卖出 |
10:20:28 |
59 |
20 |
1389 |
卖出 |
10:20:34 |
59 |
26 |
1415 |
卖出 |
10:20:55 |
58.98 |
0 |
1415 |
卖出 |
10:21:49 |
58.92 |
6 |
1421 |
卖出 |
10:21:55 |
58.92 |
4 |
1425 |
卖出 |
10:22:13 |
58.93 |
2 |
1427 |
买入 |
10:22:16 |
58.93 |
6 |
1433 |
买入 |
10:22:19 |
58.9 |
20 |
1453 |
卖出 |
10:22:46 |
58.91 |
2 |
1455 |
卖出 |
10:23:07 |
58.91 |
4 |
1459 |
卖出 |
10:23:22 |
58.93 |
4 |
1463 |
买入 |
10:23:25 |
58.93 |
2 |
1465 |
买入 |
10:24:37 |
58.91 |
2 |
1467 |
卖出 |
10:24:52 |
58.93 |
12 |
1479 |
买入 |
10:25:01 |
58.93 |
4 |
1483 |
买入 |
10:25:22 |
58.93 |
4 |
1487 |
买入 |
10:25:34 |
58.93 |
2 |
1489 |
卖出 |
10:26:25 |
58.93 |
2 |
1491 |
卖出 |
10:26:28 |
58.93 |
2 |
1493 |
卖出 |
10:26:55 |
58.93 |
19 |
1512 |
卖出 |
10:27:04 |
58.93 |
0 |
1512 |
卖出 |
10:27:19 |
58.93 |
2 |
1514 |
买入 |
10:27:25 |
58.93 |
2 |
1516 |
买入 |
10:27:49 |
58.9 |
2 |
1518 |
卖出 |
10:28:22 |
58.9 |
4 |
1522 |
卖出 |
10:28:25 |
58.9 |
8 |
1530 |
卖出 |
10:28:28 |
58.9 |
4 |
1534 |
卖出 |
10:28:40 |
58.92 |
2 |
1536 |
卖出 |
10:28:46 |
58.9 |
11 |
1547 |
卖出 |
10:29:01 |
58.9 |
2 |
1549 |
卖出 |
10:29:16 |
58.9 |
2 |
1551 |
卖出 |
10:29:19 |
58.9 |
9 |
1560 |
卖出 |
10:29:22 |
58.9 |
6 |
1566 |
卖出 |
10:29:28 |
58.9 |
0 |
1566 |
卖出 |
10:30:04 |
58.88 |
2 |
1568 |
卖出 |
10:30:10 |
58.88 |
2 |
1570 |
卖出 |
10:30:13 |
58.85 |
4 |
1574 |
卖出 |
10:30:16 |
58.82 |
4 |
1578 |
卖出 |
10:30:19 |
58.82 |
1 |
1579 |
卖出 |
10:30:22 |
58.8 |
44 |
1623 |
卖出 |
10:30:25 |
58.77 |
90 |
1713 |
卖出 |
10:30:28 |
58.77 |
30 |
1743 |
卖出 |
10:30:43 |
58.69 |
2 |
1745 |
卖出 |
10:30:49 |
58.67 |
6 |
1751 |
卖出 |
10:31:07 |
58.67 |
2 |
1753 |
卖出 |
10:31:19 |
58.67 |
0 |
1753 |
卖出 |
10:31:25 |
58.76 |
16 |
1769 |
买入 |
10:31:40 |
58.76 |
2 |
1771 |
卖出 |
10:31:46 |
58.76 |
3 |
1774 |
卖出 |
10:32:31 |
58.67 |
2 |
1776 |
卖出 |
10:32:37 |
58.65 |
5 |
1781 |
买入 |
10:32:55 |
58.61 |
4 |
1785 |
卖出 |
10:33:40 |
58.6 |
2 |
1787 |
卖出 |
10:33:49 |
58.6 |
4 |
1791 |
卖出 |
10:34:01 |
58.65 |
20 |
1811 |
买入 |
10:34:04 |
58.6 |
2 |
1813 |
卖出 |
10:34:58 |
58.65 |
2 |
1815 |
买入 |
10:35:58 |
58.6 |
4 |
1819 |
卖出 |
10:36:01 |
58.6 |
1 |
1820 |
卖出 |