欧科亿[688308]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:17 |
65.58 |
5 |
5 |
集合竞价 |
09:21:38 |
65.58 |
7 |
7 |
集合竞价 |
09:22:53 |
65.18 |
12 |
12 |
集合竞价 |
09:24:14 |
65.18 |
16 |
16 |
集合竞价 |
09:24:23 |
64.53 |
22 |
22 |
集合竞价 |
09:24:44 |
65.16 |
24 |
24 |
集合竞价 |
09:24:50 |
65.16 |
24 |
24 |
集合竞价 |
09:24:53 |
65.16 |
24 |
24 |
集合竞价 |
09:24:56 |
65.18 |
26 |
26 |
集合竞价 |
09:25:03 |
65.18 |
36 |
62 |
买入 |
09:30:02 |
65.18 |
8 |
70 |
买入 |
09:30:11 |
65.2 |
2 |
72 |
卖出 |
09:30:17 |
65.2 |
9 |
81 |
卖出 |
09:30:26 |
65.39 |
2 |
83 |
买入 |
09:30:29 |
65.18 |
26 |
109 |
卖出 |
09:30:32 |
65.16 |
9 |
118 |
卖出 |
09:30:35 |
65.16 |
2 |
120 |
买入 |
09:30:38 |
65.17 |
36 |
156 |
买入 |
09:30:44 |
65.18 |
33 |
189 |
买入 |
09:30:47 |
65.18 |
16 |
205 |
买入 |
09:30:50 |
65.48 |
2 |
207 |
买入 |
09:30:53 |
65.19 |
7 |
214 |
卖出 |
09:30:59 |
65.19 |
6 |
220 |
卖出 |
09:31:02 |
65.19 |
21 |
241 |
卖出 |
09:31:11 |
65.2 |
6 |
247 |
买入 |
09:31:14 |
64.64 |
9 |
256 |
卖出 |
09:31:17 |
65.33 |
2 |
258 |
买入 |
09:31:23 |
65.35 |
4 |
262 |
买入 |
09:31:32 |
64.99 |
8 |
270 |
卖出 |
09:31:35 |
64.81 |
2 |
272 |
买入 |
09:31:53 |
64.89 |
12 |
284 |
卖出 |
09:31:56 |
64.89 |
19 |
303 |
买入 |
09:32:02 |
64.9 |
3 |
306 |
卖出 |
09:32:08 |
64.93 |
2 |
308 |
买入 |
09:32:20 |
65.03 |
2 |
310 |
买入 |
09:32:23 |
65.03 |
2 |
312 |
买入 |
09:32:26 |
65.03 |
2 |
314 |
买入 |
09:32:29 |
65.29 |
22 |
336 |
买入 |
09:32:32 |
65.29 |
8 |
344 |
卖出 |
09:32:35 |
65.27 |
11 |
355 |
买入 |
09:32:53 |
65.26 |
21 |
376 |
买入 |
09:33:05 |
65.16 |
17 |
393 |
买入 |
09:33:08 |
65.17 |
6 |
399 |
卖出 |
09:33:35 |
65.17 |
13 |
412 |
卖出 |
09:33:41 |
65.2 |
1 |
413 |
买入 |
09:33:50 |
65.2 |
4 |
417 |
买入 |
09:34:05 |
65.18 |
3 |
420 |
卖出 |
09:34:20 |
65.2 |
10 |
430 |
卖出 |
09:34:23 |
65.2 |
4 |
434 |
卖出 |
09:34:35 |
65.53 |
6 |
440 |
买入 |
09:34:41 |
65.29 |
0 |
440 |
卖出 |
09:35:05 |
65.29 |
2 |
442 |
卖出 |
09:35:17 |
65.29 |
11 |
453 |
卖出 |
09:35:20 |
65.24 |
2 |
455 |
买入 |
09:35:35 |
65.31 |
5 |
460 |
卖出 |
09:36:02 |
65.48 |
2 |
462 |
买入 |
09:36:05 |
65.32 |
2 |
464 |
卖出 |
09:36:11 |
65.39 |
10 |
474 |
买入 |
09:36:17 |
65.48 |
2 |
476 |
买入 |
09:36:26 |
65.58 |
2 |
478 |
买入 |
09:36:35 |
65.5 |
4 |
482 |
卖出 |
09:36:53 |
65.64 |
4 |
486 |
买入 |
09:37:05 |
65.57 |
2 |
488 |
卖出 |
09:37:11 |
65.5 |
35 |
523 |
卖出 |
09:37:17 |
65.32 |
2 |
525 |
卖出 |
09:37:23 |
65.22 |
5 |
530 |
卖出 |
09:37:26 |
65.18 |
20 |
550 |
卖出 |
09:37:32 |
65.46 |
30 |
580 |
买入 |
09:37:35 |
65.01 |
13 |
593 |
卖出 |
09:37:41 |
65.31 |
4 |
597 |
买入 |
09:37:44 |
65.45 |
8 |
605 |
买入 |
09:38:05 |
65.22 |
21 |
626 |
卖出 |
09:38:08 |
65.78 |
6 |
632 |
买入 |
09:38:26 |
65.68 |
2 |
634 |
买入 |
09:38:29 |
65.59 |
12 |
646 |
卖出 |
09:38:35 |
65.5 |
9 |
655 |
卖出 |
09:38:44 |
65.68 |
3 |
658 |
买入 |
09:38:50 |
65.68 |
13 |
671 |
买入 |
09:39:05 |
65.68 |
5 |
676 |
卖出 |
09:39:08 |
65.68 |
2 |
678 |
卖出 |
09:39:11 |
65.68 |
3 |
681 |
卖出 |
09:39:23 |
65.5 |
7 |
688 |
卖出 |
09:39:26 |
65.5 |
3 |
691 |
卖出 |
09:39:29 |
65.5 |
5 |
696 |
卖出 |
09:39:32 |
65.4 |
17 |
713 |
卖出 |
09:39:35 |
65.4 |
8 |
721 |
卖出 |
09:39:41 |
65.4 |
6 |
727 |
卖出 |
09:39:47 |
65.4 |
0 |
727 |
卖出 |
09:39:50 |
65.37 |
13 |
740 |
买入 |
09:40:05 |
65.4 |
4 |
744 |
卖出 |
09:40:08 |
65.46 |
18 |
762 |
买入 |
09:40:11 |
65.5 |
8 |
770 |
买入 |
09:40:23 |
65.67 |
5 |
775 |
买入 |
09:40:26 |
65.67 |
8 |
783 |
卖出 |
09:40:29 |
65.51 |
22 |
805 |
卖出 |
09:40:35 |
65.51 |
13 |
818 |
卖出 |
09:40:59 |
65.5 |
2 |
820 |
买入 |
09:41:02 |
65.5 |
4 |
824 |
买入 |
09:41:08 |
65.52 |
2 |
826 |
卖出 |
09:41:17 |
65.52 |
9 |
835 |
卖出 |
09:41:20 |
65.5 |
7 |
842 |
买入 |
09:41:32 |
65.51 |
4 |
846 |
卖出 |
09:41:38 |
65.51 |
6 |
852 |
卖出 |
09:41:47 |
65.79 |
2 |
854 |
买入 |
09:42:08 |
65.6 |
2 |
856 |
卖出 |
09:42:35 |
65.71 |
2 |
858 |
买入 |
09:42:50 |
65.5 |
5 |
863 |
卖出 |
09:43:02 |
65.59 |
6 |
869 |
买入 |
09:43:05 |
65.5 |
16 |
885 |
卖出 |
09:43:11 |
65.5 |
9 |
894 |
卖出 |
09:43:32 |
65.5 |
12 |
906 |
卖出 |
09:43:35 |
65.53 |
1 |
907 |
买入 |
09:43:41 |
65.5 |
4 |
911 |
卖出 |
09:43:47 |
65.5 |
0 |
911 |
卖出 |
09:44:05 |
65.53 |
2 |
913 |
买入 |
09:44:11 |
65.51 |
2 |
915 |
卖出 |
09:44:17 |
65.5 |
14 |
929 |
卖出 |
09:44:23 |
65.5 |
14 |
943 |
卖出 |
09:44:35 |
65.5 |
2 |
945 |
买入 |
09:44:41 |
65.38 |
24 |
969 |
卖出 |
09:44:44 |
65.32 |
24 |
993 |
卖出 |
09:44:47 |
65.21 |
2 |
995 |
卖出 |
09:45:08 |
65.21 |
16 |
1011 |
卖出 |
09:45:11 |
65.21 |
1 |
1012 |
卖出 |
09:45:20 |
65.21 |
12 |
1024 |
买入 |
09:45:26 |
65.28 |
16 |
1040 |
买入 |
09:45:29 |
65.26 |
6 |
1046 |
卖出 |
09:45:32 |
65.3 |
14 |
1060 |
买入 |
09:45:41 |
65.5 |
19 |
1079 |
买入 |
09:45:53 |
65.5 |
0 |
1079 |
买入 |
09:46:08 |
65.53 |
10 |
1089 |
买入 |
09:46:11 |
65.64 |
5 |
1094 |
买入 |
09:46:35 |
65.79 |
4 |
1098 |
买入 |
09:46:41 |
65.65 |
3 |
1101 |
卖出 |
09:46:44 |
65.8 |
18 |
1119 |
买入 |
09:46:47 |
65.88 |
2 |
1121 |
买入 |
09:47:02 |
66 |
6 |
1127 |
买入 |
09:47:11 |
65.53 |
9 |
1136 |
卖出 |
09:47:17 |
65.69 |
2 |
1138 |
卖出 |
09:47:26 |
65.6 |
26 |
1164 |
卖出 |
09:47:35 |
65.8 |
2 |
1166 |
买入 |
09:47:44 |
65.59 |
6 |
1172 |
卖出 |
09:47:59 |
65.5 |
29 |
1201 |
卖出 |
09:48:05 |
65.34 |
4 |
1205 |
卖出 |
09:48:14 |
65.34 |
8 |
1213 |
卖出 |
09:48:17 |
65.41 |
15 |
1228 |
买入 |
09:48:26 |
65.33 |
2 |
1230 |
卖出 |
09:48:35 |
65.4 |
2 |
1232 |
买入 |
09:48:38 |
65.35 |
10 |
1242 |
卖出 |
09:48:44 |
65.26 |
5 |
1247 |
卖出 |
09:48:47 |
65.4 |
21 |
1268 |
买入 |
09:48:50 |
65.4 |
3 |
1271 |
卖出 |
09:48:53 |
65.49 |
21 |
1292 |
买入 |
09:49:02 |
65.5 |
79 |
1371 |
买入 |
09:49:05 |
65.53 |
2 |
1373 |
买入 |
09:49:08 |
65.43 |
40 |
1413 |
卖出 |
09:49:11 |
65.4 |
6 |
1419 |
卖出 |
09:49:20 |
65.42 |
19 |
1438 |
买入 |
09:49:23 |
65.42 |
4 |
1442 |
买入 |
09:49:29 |
65.42 |
6 |
1448 |
买入 |
09:49:35 |
65.64 |
2 |
1450 |
买入 |
09:49:44 |
65.42 |
17 |
1467 |
卖出 |
09:50:05 |
65.55 |
2 |
1469 |
买入 |
09:50:14 |
65.55 |
5 |
1474 |
买入 |
09:50:35 |
65.64 |
2 |
1476 |
买入 |
09:50:38 |
65.55 |
4 |
1480 |
卖出 |
09:50:41 |
65.55 |
2 |
1482 |
卖出 |
09:50:44 |
65.55 |
4 |
1486 |
卖出 |
09:50:53 |
65.77 |
64 |
1550 |
买入 |
09:50:56 |
65.77 |
4 |
1554 |
买入 |
09:51:14 |
65.72 |
28 |
1582 |
卖出 |
09:51:17 |
65.72 |
0 |
1582 |
买入 |
09:51:32 |
65.78 |
4 |
1586 |
买入 |
09:51:35 |
66.08 |
6 |
1592 |
买入 |
09:51:44 |
65.87 |
7 |
1599 |
卖出 |
09:52:14 |
65.88 |
2 |
1601 |
买入 |
09:52:35 |
66.1 |
2 |
1603 |
买入 |
09:52:44 |
65.99 |
2 |
1605 |
卖出 |
09:53:14 |
65.8 |
2 |
1607 |
卖出 |
09:53:29 |
65.91 |
6 |
1613 |
买入 |
09:53:35 |
66.12 |
2 |
1615 |
买入 |
09:53:44 |
65.86 |
2 |
1617 |
卖出 |
09:54:02 |
65.87 |
2 |
1619 |
卖出 |
09:54:35 |
66.02 |
2 |
1621 |
买入 |
09:54:44 |
66.02 |
1 |
1622 |
买入 |
09:55:32 |
66.04 |
4 |
1626 |
卖出 |
09:55:35 |
66.11 |
2 |
1628 |
买入 |
09:55:44 |
66 |
2 |
1630 |
卖出 |
09:55:50 |
66 |
4 |
1634 |
卖出 |
09:55:53 |
66 |
0 |
1634 |
卖出 |
09:56:14 |
65.89 |
2 |
1636 |
卖出 |
09:56:17 |
65.89 |
2 |
1638 |
卖出 |
09:56:20 |
65.89 |
0 |
1638 |
卖出 |
09:56:23 |
65.85 |
2 |
1640 |
卖出 |
09:56:35 |
65.86 |
2 |
1642 |
买入 |
09:57:02 |
65.84 |
6 |
1648 |
买入 |
09:57:08 |
65.75 |
9 |
1657 |
买入 |
09:57:14 |
65.75 |
10 |
1667 |
卖出 |
09:57:35 |
65.85 |
2 |
1669 |
买入 |
09:57:47 |
65.8 |
4 |
1673 |
卖出 |
09:57:56 |
65.8 |
8 |
1681 |
卖出 |
09:58:11 |
65.86 |
4 |
1685 |
买入 |
09:58:17 |
65.8 |
2 |
1687 |
卖出 |
09:58:32 |
65.8 |
8 |
1695 |
卖出 |
09:58:35 |
65.96 |
2 |
1697 |
买入 |
09:58:47 |
65.76 |
3 |
1700 |
卖出 |
09:58:50 |
65.7 |
30 |
1730 |
卖出 |
09:59:02 |
65.7 |
169 |
1899 |
买入 |
09:59:05 |
65.78 |
6 |
1905 |
买入 |
09:59:17 |
65.69 |
40 |
1945 |
卖出 |
09:59:20 |
65.93 |
8 |
1953 |
买入 |
09:59:35 |
65.92 |
2 |
1955 |
买入 |
09:59:47 |
65.61 |
11 |
1966 |
卖出 |
09:59:50 |
65.61 |
2 |
1968 |
卖出 |
09:59:59 |
65.61 |
3 |
1971 |
卖出 |
10:00:11 |
65.62 |
1 |
1972 |
买入 |
10:00:14 |
65.61 |
2 |
1974 |
卖出 |
10:00:17 |
65.61 |
3 |
1977 |
卖出 |
10:00:35 |
65.66 |
2 |
1979 |
买入 |
10:00:47 |
65.62 |
2 |
1981 |
卖出 |
10:01:08 |
65.55 |
63 |
2044 |
卖出 |
10:01:11 |
65.48 |
4 |
2048 |
卖出 |
10:01:14 |
65.42 |
25 |
2073 |
卖出 |
10:01:23 |
65.49 |
33 |
2106 |
买入 |
10:01:26 |
65.6 |
28 |
2134 |
买入 |
10:01:35 |
65.59 |
2 |
2136 |
买入 |
10:01:38 |
65.51 |
4 |
2140 |
卖出 |
10:01:41 |
65.75 |
19 |
2159 |
买入 |
10:01:44 |
65.75 |
2 |
2161 |
买入 |
10:01:47 |
65.52 |
28 |
2189 |
卖出 |
10:01:56 |
65.51 |
17 |
2206 |
卖出 |
10:02:17 |
65.52 |
15 |
2221 |
卖出 |
10:02:47 |
65.55 |
2 |
2223 |
卖出 |
10:03:08 |
65.84 |
4 |
2227 |
买入 |
10:03:17 |
65.7 |
2 |
2229 |
卖出 |
10:03:26 |
65.69 |
2 |
2231 |
卖出 |
10:03:32 |
65.82 |
2 |
2233 |
买入 |
10:03:47 |
65.6 |
2 |
2235 |
卖出 |
10:03:53 |
65.82 |
1 |
2236 |
买入 |
10:04:08 |
65.82 |
3 |
2239 |
卖出 |
10:04:32 |
65.81 |
2 |
2241 |
买入 |
10:04:47 |
65.63 |
2 |
2243 |
卖出 |
10:05:35 |
65.72 |
2 |
2245 |
买入 |
10:05:38 |
65.72 |
1 |
2246 |
买入 |
10:06:14 |
65.74 |
4 |
2250 |
卖出 |
10:06:35 |
65.81 |
2 |
2252 |
买入 |
10:06:41 |
65.5 |
100 |
2352 |
卖出 |
10:06:44 |
65.52 |
2 |
2354 |
卖出 |
10:07:02 |
65 |
86 |
2440 |
卖出 |
10:07:17 |
65.29 |
33 |
2473 |
买入 |
10:07:35 |
65.39 |
2 |
2475 |
买入 |
10:07:44 |
65.39 |
1 |
2476 |
买入 |
10:07:50 |
65.39 |
6 |
2482 |
卖出 |
10:08:14 |
65.59 |
2 |
2484 |
买入 |
10:08:20 |
65.6 |
4 |
2488 |
买入 |
10:08:35 |
65.7 |
2 |
2490 |
买入 |
10:08:47 |
65.69 |
2 |
2492 |
卖出 |
10:08:50 |
65.68 |
2 |
2494 |
卖出 |
10:08:59 |
65.67 |
1 |
2495 |
卖出 |
10:09:05 |
65.5 |
46 |
2541 |
卖出 |
10:09:08 |
65.4 |
50 |
2591 |
卖出 |
10:09:11 |
65.41 |
4 |
2595 |
买入 |
10:09:20 |
65.39 |
18 |
2613 |
卖出 |
10:09:26 |
65.5 |
153 |
2766 |
买入 |
10:09:29 |
65.5 |
2 |
2768 |
卖出 |
10:09:32 |
65.69 |
2 |
2770 |
买入 |
10:09:35 |
65.7 |
2 |
2772 |
买入 |
10:09:50 |
65.49 |
32 |
2804 |
卖出 |
10:09:53 |
65.69 |
10 |
2814 |
买入 |
10:10:11 |
65.69 |
2 |
2816 |
买入 |
10:10:20 |
65.4 |
7 |
2823 |
卖出 |
10:10:26 |
65.49 |
4 |
2827 |
买入 |
10:10:35 |
65.71 |
2 |
2829 |
买入 |
10:10:38 |
65.41 |
5 |
2834 |
卖出 |
10:10:50 |
65.42 |
13 |
2847 |
卖出 |
10:11:14 |
65.61 |
4 |
2851 |
买入 |
10:11:20 |
65.42 |
2 |
2853 |
卖出 |
10:11:35 |
65.67 |
2 |
2855 |
买入 |
10:11:38 |
65.67 |
0 |
2855 |
卖出 |
10:11:50 |
65.45 |
2 |
2857 |
卖出 |
10:12:32 |
65.57 |
4 |
2861 |
买入 |
10:12:50 |
65.57 |
3 |
2864 |
买入 |
10:13:17 |
65.58 |
2 |
2866 |
卖出 |
10:13:32 |
65.48 |
2 |
2868 |
卖出 |
10:13:35 |
65.57 |
2 |
2870 |
买入 |
10:13:50 |
65.57 |
2 |
2872 |
卖出 |
10:14:23 |
65.57 |
0 |
2872 |
卖出 |
10:14:32 |
65.5 |
2 |
2874 |
买入 |
10:14:53 |
65.47 |
2 |
2876 |
卖出 |
10:14:59 |
65.66 |
201 |
3077 |
买入 |
10:15:02 |
65.53 |
8 |
3085 |
卖出 |
10:15:05 |
65.53 |
26 |
3111 |
买入 |
10:15:08 |
65.54 |
2 |
3113 |
买入 |
10:15:23 |
65.49 |
24 |
3137 |
卖出 |
10:15:26 |
65.48 |
22 |
3159 |
卖出 |
10:15:29 |
65.49 |
3 |
3162 |
买入 |
10:15:32 |
65.53 |
2 |
3164 |
买入 |
10:15:53 |
65.49 |
9 |
3173 |
卖出 |
10:15:56 |
65.48 |
6 |
3179 |
卖出 |
10:16:11 |
65.48 |
2 |
3181 |
买入 |