*ST恒誉[688309]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:27 |
16.35 |
4 |
4 |
集合竞价 |
| 09:24:30 |
16.34 |
24 |
24 |
集合竞价 |
| 09:24:42 |
16.33 |
24 |
24 |
集合竞价 |
| 09:24:57 |
16.3 |
38 |
38 |
集合竞价 |
| 09:25:00 |
16.2 |
40 |
40 |
集合竞价 |
| 09:25:05 |
16.2 |
40 |
80 |
卖出 |
| 09:30:09 |
16.08 |
15 |
95 |
卖出 |
| 09:31:15 |
16.12 |
9 |
104 |
卖出 |
| 09:31:30 |
16.29 |
100 |
204 |
买入 |
| 09:31:33 |
16.29 |
26 |
230 |
买入 |
| 09:31:36 |
16.29 |
44 |
274 |
买入 |
| 09:31:45 |
16.3 |
2 |
276 |
买入 |
| 09:31:51 |
16.29 |
3 |
279 |
买入 |
| 09:31:54 |
16.29 |
8 |
287 |
卖出 |
| 09:32:21 |
16.27 |
2 |
289 |
卖出 |
| 09:34:00 |
16.28 |
4 |
293 |
买入 |
| 09:34:54 |
16.2 |
3 |
296 |
卖出 |
| 09:34:57 |
16.2 |
3 |
299 |
买入 |
| 09:35:57 |
16.2 |
4 |
303 |
卖出 |
| 09:36:21 |
16.18 |
19 |
322 |
卖出 |
| 09:36:24 |
16.24 |
38 |
360 |
买入 |
| 09:36:27 |
16.26 |
70 |
430 |
买入 |
| 09:36:33 |
16.3 |
12 |
442 |
买入 |
| 09:36:42 |
16.3 |
5 |
447 |
买入 |
| 09:37:18 |
16.24 |
2 |
449 |
卖出 |
| 09:37:42 |
16.3 |
9 |
458 |
买入 |
| 09:37:45 |
16.3 |
8 |
466 |
买入 |
| 09:37:48 |
16.3 |
16 |
482 |
买入 |
| 09:38:27 |
16.3 |
1 |
483 |
买入 |
| 09:38:33 |
16.3 |
10 |
493 |
卖出 |
| 09:39:09 |
16.26 |
10 |
503 |
卖出 |
| 09:41:30 |
16.16 |
15 |
518 |
卖出 |
| 09:41:36 |
16.16 |
34 |
552 |
卖出 |
| 09:43:03 |
16.12 |
158 |
710 |
卖出 |
| 09:43:06 |
16.12 |
2 |
712 |
卖出 |
| 09:45:06 |
16.12 |
7 |
719 |
卖出 |
| 09:45:12 |
16.12 |
2 |
721 |
买入 |
| 09:45:45 |
16.14 |
2 |
723 |
买入 |
| 09:45:48 |
16.14 |
2 |
725 |
买入 |
| 09:45:51 |
16.12 |
4 |
729 |
买入 |
| 09:47:06 |
16.1 |
8 |
737 |
卖出 |
| 09:48:00 |
16.18 |
2 |
739 |
买入 |
| 09:50:06 |
16.18 |
13 |
752 |
买入 |
| 09:50:12 |
16.18 |
2 |
754 |
买入 |
| 09:51:15 |
16.21 |
8 |
762 |
买入 |
| 09:51:27 |
16.21 |
10 |
772 |
买入 |
| 09:52:18 |
16.15 |
14 |
786 |
卖出 |
| 09:54:24 |
16.22 |
2 |
788 |
买入 |
| 09:54:27 |
16.26 |
2 |
790 |
买入 |
| 09:55:33 |
16.3 |
100 |
890 |
买入 |
| 09:55:36 |
16.3 |
2 |
892 |
买入 |
| 09:55:39 |
16.3 |
2 |
894 |
买入 |
| 09:55:42 |
16.33 |
100 |
994 |
买入 |
| 09:55:45 |
16.34 |
2 |
996 |
买入 |
| 09:56:21 |
16.33 |
4 |
1000 |
买入 |
| 09:56:24 |
16.34 |
35 |
1035 |
买入 |
| 09:56:27 |
16.34 |
13 |
1048 |
买入 |
| 09:56:33 |
16.33 |
4 |
1052 |
卖出 |
| 09:56:36 |
16.33 |
19 |
1071 |
卖出 |
| 09:57:15 |
16.3 |
2 |
1073 |
卖出 |
| 09:57:39 |
16.3 |
4 |
1077 |
买入 |
| 09:58:31 |
16.29 |
5 |
1082 |
卖出 |
| 09:58:49 |
16.26 |
51 |
1133 |
卖出 |
| 09:58:54 |
16.26 |
2 |
1135 |
卖出 |
| 09:59:25 |
16.26 |
2 |
1137 |
卖出 |
| 09:59:48 |
16.23 |
12 |
1149 |
卖出 |
| 10:00:15 |
16.22 |
24 |
1173 |
卖出 |
| 10:01:01 |
16.21 |
2 |
1175 |
买入 |
| 10:01:15 |
16.23 |
2 |
1177 |
买入 |
| 10:04:55 |
16.21 |
18 |
1195 |
卖出 |
| 10:05:04 |
16.23 |
13 |
1208 |
买入 |
| 10:05:16 |
16.21 |
22 |
1230 |
卖出 |
| 10:07:01 |
16.2 |
123 |
1353 |
卖出 |
| 10:07:07 |
16.18 |
8 |
1361 |
卖出 |
| 10:07:31 |
16.23 |
6 |
1367 |
买入 |
| 10:07:34 |
16.23 |
1 |
1368 |
卖出 |
| 10:07:55 |
16.25 |
2 |
1370 |
买入 |
| 10:08:13 |
16.24 |
2 |
1372 |
买入 |
| 10:11:10 |
16.27 |
214 |
1586 |
买入 |
| 10:11:13 |
16.27 |
39 |
1625 |
卖出 |
| 10:17:13 |
16.27 |
7 |
1632 |
买入 |
| 10:18:55 |
16.27 |
7 |
1639 |
买入 |
| 10:19:10 |
16.2 |
22 |
1661 |
卖出 |
| 10:20:52 |
16.27 |
2 |
1663 |
买入 |
| 10:22:52 |
16.27 |
2 |
1665 |
买入 |
| 10:22:58 |
16.28 |
0 |
1665 |
买入 |
| 10:23:16 |
16.28 |
3 |
1668 |
卖出 |
| 10:23:34 |
16.26 |
4 |
1672 |
卖出 |
| 10:23:37 |
16.26 |
5 |
1677 |
买入 |
| 10:23:40 |
16.23 |
2 |
1679 |
卖出 |
| 10:23:55 |
16.28 |
2 |
1681 |
买入 |
| 10:25:25 |
16.25 |
2 |
1683 |
买入 |
| 10:25:28 |
16.25 |
2 |
1685 |
买入 |
| 10:32:40 |
16.2 |
2 |
1687 |
卖出 |
| 10:33:04 |
16.2 |
0 |
1687 |
卖出 |
| 10:34:13 |
16.2 |
10 |
1697 |
卖出 |
| 10:36:58 |
16.27 |
20 |
1717 |
买入 |
| 10:37:19 |
16.22 |
20 |
1737 |
卖出 |
| 10:38:07 |
16.22 |
10 |
1747 |
卖出 |
| 10:38:40 |
16.23 |
10 |
1757 |
卖出 |
| 10:41:01 |
16.28 |
10 |
1767 |
买入 |
| 10:42:43 |
16.28 |
14 |
1781 |
买入 |
| 10:43:07 |
16.24 |
2 |
1783 |
卖出 |
| 10:44:46 |
16.24 |
10 |
1793 |
卖出 |
| 10:44:49 |
16.24 |
0 |
1793 |
买入 |
| 10:45:55 |
16.29 |
50 |
1843 |
买入 |
| 10:45:58 |
16.29 |
18 |
1861 |
买入 |
| 10:47:10 |
16.29 |
33 |
1894 |
卖出 |
| 10:47:13 |
16.28 |
2 |
1896 |
卖出 |
| 10:50:16 |
16.27 |
12 |
1908 |
卖出 |
| 10:51:16 |
16.25 |
25 |
1933 |
卖出 |
| 10:51:19 |
16.29 |
29 |
1962 |
买入 |
| 10:55:16 |
16.29 |
2 |
1964 |
买入 |
| 10:57:25 |
16.29 |
36 |
2000 |
买入 |
| 10:57:28 |
16.28 |
3 |
2003 |
卖出 |
| 10:58:04 |
16.28 |
2 |
2005 |
买入 |
| 10:58:22 |
16.28 |
2 |
2007 |
买入 |
| 10:58:31 |
16.29 |
4 |
2011 |
买入 |
| 11:00:37 |
16.3 |
9 |
2020 |
买入 |
| 11:00:52 |
16.32 |
22 |
2042 |
买入 |
| 11:01:16 |
16.32 |
2 |
2044 |
卖出 |
| 11:04:46 |
16.32 |
30 |
2074 |
卖出 |
| 11:05:58 |
16.32 |
2 |
2076 |
卖出 |
| 11:07:22 |
16.32 |
3 |
2079 |
卖出 |
| 11:07:25 |
16.32 |
18 |
2097 |
卖出 |
| 11:08:16 |
16.3 |
10 |
2107 |
卖出 |
| 11:10:04 |
16.3 |
0 |
2107 |
卖出 |
| 11:10:07 |
16.3 |
2 |
2109 |
买入 |
| 11:10:46 |
16.3 |
0 |
2109 |
买入 |
| 11:10:49 |
16.32 |
4 |
2113 |
买入 |
| 11:10:58 |
16.32 |
5 |
2118 |
买入 |
| 11:11:16 |
16.3 |
2 |
2120 |
卖出 |
| 11:14:52 |
16.3 |
2 |
2122 |
卖出 |
| 11:15:49 |
16.3 |
6 |
2128 |
卖出 |
| 11:19:49 |
16.3 |
3 |
2131 |
买入 |
| 11:19:58 |
16.3 |
4 |
2135 |
买入 |
| 11:20:37 |
16.27 |
2 |
2137 |
卖出 |
| 11:25:04 |
16.27 |
2 |
2139 |
卖出 |
| 11:25:58 |
16.27 |
35 |
2174 |
卖出 |
| 11:26:34 |
16.28 |
17 |
2191 |
卖出 |
| 11:26:37 |
16.32 |
4 |
2195 |
买入 |
| 13:00:05 |
16.31 |
7 |
2202 |
买入 |
| 13:00:23 |
16.31 |
12 |
2214 |
买入 |
| 13:00:26 |
16.27 |
36 |
2250 |
卖出 |
| 13:01:02 |
16.27 |
20 |
2270 |
卖出 |
| 13:02:32 |
16.28 |
9 |
2279 |
买入 |
| 13:04:32 |
16.31 |
5 |
2284 |
买入 |
| 13:04:56 |
16.28 |
14 |
2298 |
卖出 |
| 13:05:05 |
16.28 |
32 |
2330 |
卖出 |
| 13:05:08 |
16.31 |
10 |
2340 |
买入 |
| 13:05:11 |
16.33 |
19 |
2359 |
买入 |
| 13:05:14 |
16.34 |
34 |
2393 |
买入 |
| 13:05:20 |
16.34 |
25 |
2418 |
买入 |
| 13:05:23 |
16.34 |
12 |
2430 |
买入 |
| 13:05:29 |
16.35 |
2 |
2432 |
买入 |
| 13:05:47 |
16.35 |
20 |
2452 |
买入 |
| 13:05:50 |
16.35 |
2 |
2454 |
买入 |
| 13:05:53 |
16.39 |
9 |
2463 |
买入 |
| 13:05:59 |
16.4 |
48 |
2511 |
买入 |
| 13:06:02 |
16.4 |
1 |
2512 |
卖出 |
| 13:06:08 |
16.35 |
28 |
2540 |
卖出 |
| 13:07:08 |
16.36 |
2 |
2542 |
买入 |
| 13:07:38 |
16.42 |
9 |
2551 |
买入 |
| 13:08:23 |
16.36 |
2 |
2553 |
卖出 |
| 13:09:26 |
16.35 |
21 |
2574 |
卖出 |
| 13:09:59 |
16.41 |
2 |
2576 |
买入 |
| 13:10:05 |
16.35 |
2 |
2578 |
卖出 |
| 13:11:11 |
16.35 |
4 |
2582 |
卖出 |
| 13:11:26 |
16.35 |
3 |
2585 |
买入 |
| 13:12:14 |
16.33 |
5 |
2590 |
卖出 |
| 13:14:29 |
16.33 |
4 |
2594 |
买入 |
| 13:14:47 |
16.33 |
3 |
2597 |
买入 |
| 13:16:02 |
16.31 |
5 |
2602 |
卖出 |
| 13:17:23 |
16.3 |
9 |
2611 |
卖出 |
| 13:20:14 |
16.32 |
1 |
2612 |
买入 |
| 13:27:08 |
16.32 |
2 |
2614 |
卖出 |
| 13:27:11 |
16.32 |
2 |
2616 |
买入 |
| 13:27:14 |
16.4 |
5 |
2621 |
买入 |
| 13:28:53 |
16.36 |
18 |
2639 |
买入 |
| 13:30:05 |
16.31 |
2 |
2641 |
卖出 |
| 13:33:59 |
16.31 |
5 |
2646 |
卖出 |
| 13:34:50 |
16.31 |
10 |
2656 |
卖出 |
| 13:35:35 |
16.32 |
5 |
2661 |
卖出 |
| 13:40:05 |
16.32 |
2 |
2663 |
卖出 |
| 13:40:38 |
16.32 |
10 |
2673 |
卖出 |
| 13:40:41 |
16.32 |
2 |
2675 |
卖出 |
| 13:43:02 |
16.32 |
3 |
2678 |
卖出 |
| 13:43:05 |
16.32 |
1 |
2679 |
卖出 |
| 13:44:11 |
16.32 |
2 |
2681 |
卖出 |
| 13:45:11 |
16.36 |
27 |
2708 |
买入 |
| 13:45:20 |
16.36 |
2 |
2710 |
买入 |
| 13:45:23 |
16.36 |
1 |
2711 |
卖出 |
| 13:46:02 |
16.33 |
30 |
2741 |
卖出 |
| 13:46:41 |
16.38 |
7 |
2748 |
买入 |
| 13:51:47 |
16.41 |
190 |
2938 |
买入 |
| 13:51:53 |
16.4 |
8 |
2946 |
卖出 |
| 13:54:38 |
16.37 |
2 |
2948 |
卖出 |
| 13:54:56 |
16.38 |
2 |
2950 |
买入 |
| 13:59:32 |
16.41 |
140 |
3090 |
买入 |
| 13:59:41 |
16.41 |
2 |
3092 |
买入 |
| 13:59:47 |
16.41 |
55 |
3147 |
买入 |
| 13:59:50 |
16.47 |
78 |
3225 |
买入 |
| 14:00:17 |
16.41 |
40 |
3265 |
卖出 |
| 14:00:29 |
16.39 |
4 |
3269 |
卖出 |
| 14:01:20 |
16.39 |
4 |
3273 |
买入 |
| 14:02:02 |
16.41 |
89 |
3362 |
买入 |
| 14:03:02 |
16.41 |
12 |
3374 |
卖出 |
| 14:03:05 |
16.41 |
4 |
3378 |
买入 |
| 14:03:08 |
16.41 |
2 |
3380 |
买入 |
| 14:03:47 |
16.45 |
200 |
3580 |
买入 |
| 14:04:11 |
16.43 |
100 |
3680 |
买入 |
| 14:05:17 |
16.44 |
82 |
3762 |
买入 |
| 14:05:38 |
16.45 |
14 |
3776 |
买入 |
| 14:06:05 |
16.44 |
10 |
3786 |
卖出 |
| 14:06:08 |
16.44 |
2 |
3788 |
卖出 |
| 14:06:32 |
16.44 |
7 |
3795 |
卖出 |
| 14:06:38 |
16.44 |
1 |
3796 |
卖出 |
| 14:08:23 |
16.44 |
3 |
3799 |
买入 |
| 14:09:44 |
16.44 |
2 |
3801 |
买入 |
| 14:10:11 |
16.43 |
4 |
3805 |
卖出 |
| 14:11:11 |
16.44 |
3 |
3808 |
买入 |
| 14:11:50 |
16.44 |
4 |
3812 |
买入 |
| 14:12:23 |
16.44 |
2 |
3814 |
买入 |
| 14:12:47 |
16.43 |
1 |
3815 |
卖出 |
| 14:13:38 |
16.43 |
5 |
3820 |
买入 |
| 14:14:02 |
16.43 |
8 |
3828 |
买入 |
| 14:14:11 |
16.43 |
5 |
3833 |
买入 |
| 14:15:56 |
16.41 |
5 |
3838 |
卖出 |
| 14:18:17 |
16.41 |
10 |
3848 |
卖出 |
| 14:18:47 |
16.41 |
11 |
3859 |
卖出 |
| 14:19:11 |
16.4 |
23 |
3882 |
卖出 |
| 14:19:14 |
16.4 |
26 |
3908 |
买入 |
| 14:19:50 |
16.39 |
130 |
4038 |
卖出 |
| 14:19:53 |
16.39 |
3 |
4041 |
买入 |
| 14:20:08 |
16.39 |
44 |
4085 |
卖出 |
| 14:20:11 |
16.39 |
2 |
4087 |
买入 |
| 14:20:32 |
16.41 |
10 |
4097 |
买入 |
| 14:20:41 |
16.4 |
15 |
4112 |
买入 |
| 14:20:53 |
16.39 |
7 |
4119 |
卖出 |
| 14:21:44 |
16.38 |
67 |
4186 |
卖出 |
| 14:22:23 |
16.39 |
52 |
4238 |
买入 |
| 14:22:29 |
16.39 |
0 |
4238 |
买入 |
| 14:23:02 |
16.39 |
11 |
4249 |
卖出 |
| 14:23:20 |
16.39 |
50 |
4299 |
买入 |
| 14:24:08 |
16.39 |
2 |
4301 |
买入 |
| 14:24:23 |
16.39 |
10 |
4311 |
买入 |
| 14:24:26 |
16.39 |
0 |
4311 |
买入 |
| 14:27:08 |
16.4 |
16 |
4327 |
卖出 |
| 14:27:41 |
16.39 |
10 |
4337 |
卖出 |
| 14:28:14 |
16.4 |
2 |
4339 |
买入 |
| 14:28:44 |
16.4 |
52 |
4391 |
买入 |
| 14:30:08 |
16.42 |
8 |
4399 |
买入 |
| 14:30:11 |
16.43 |
9 |
4408 |
买入 |
| 14:30:14 |
16.45 |
2 |
4410 |
买入 |
| 14:30:17 |
16.45 |
2 |
4412 |
买入 |
| 14:30:20 |
16.45 |
4 |
4416 |
买入 |
| 14:30:23 |
16.46 |
7 |
4423 |
买入 |
| 14:30:26 |
16.46 |
9 |
4432 |
买入 |
| 14:30:29 |
16.47 |
20 |
4452 |
买入 |
| 14:30:32 |
16.48 |
10 |
4462 |
买入 |
| 14:30:35 |
16.48 |
12 |
4474 |
买入 |
| 14:30:38 |
16.48 |
6 |
4480 |
买入 |
| 14:30:41 |
16.49 |
2 |
4482 |
买入 |
| 14:30:44 |
16.49 |
2 |
4484 |
买入 |
| 14:30:47 |
16.49 |
10 |
4494 |
买入 |
| 14:30:50 |
16.49 |
10 |
4504 |
买入 |
| 14:30:53 |
16.49 |
6 |
4510 |
买入 |
| 14:30:56 |
16.48 |
4 |
4514 |
卖出 |
| 14:30:59 |
16.48 |
12 |
4526 |
买入 |
| 14:31:08 |
16.45 |
6 |
4532 |
卖出 |
| 14:31:41 |
16.44 |
2 |
4534 |
买入 |
| 14:34:14 |
16.45 |
19 |
4553 |
买入 |
| 14:34:20 |
16.47 |
10 |
4563 |
买入 |
| 14:34:47 |
16.44 |
200 |
4763 |
卖出 |
| 14:36:02 |
16.46 |
40 |
4803 |
买入 |
| 14:38:35 |
16.44 |
1 |
4804 |
卖出 |
| 14:38:38 |
16.44 |
0 |
4804 |
买入 |
| 14:39:08 |
16.45 |
3 |
4807 |
买入 |
| 14:39:11 |
16.44 |
1 |
4808 |
卖出 |
| 14:39:20 |
16.42 |
3 |
4811 |
卖出 |
| 14:39:41 |
16.44 |
44 |
4855 |
买入 |
| 14:40:11 |
16.44 |
5 |
4860 |
卖出 |
| 14:40:17 |
16.44 |
0 |
4860 |
卖出 |
| 14:41:02 |
16.44 |
1 |
4861 |
买入 |
| 14:41:53 |
16.44 |
0 |
4861 |
卖出 |
| 14:43:05 |
16.42 |
10 |
4871 |
卖出 |
| 14:44:14 |
16.42 |
8 |
4879 |
卖出 |
| 14:44:17 |
16.41 |
2 |
4881 |
卖出 |
| 14:45:32 |
16.4 |
3 |
4884 |
卖出 |
| 14:45:35 |
16.4 |
6 |
4890 |
卖出 |
| 14:45:41 |
16.4 |
0 |
4890 |
卖出 |
| 14:48:26 |
16.41 |
2 |
4892 |
买入 |
| 14:49:41 |
16.41 |
2 |
4894 |
买入 |
| 14:50:14 |
16.37 |
4 |
4898 |
卖出 |
| 14:50:17 |
16.37 |
2 |
4900 |
卖出 |
| 14:51:08 |
16.41 |
2 |
4902 |
买入 |
| 14:51:53 |
16.37 |
6 |
4908 |
卖出 |
| 14:52:56 |
16.38 |
2 |
4910 |
卖出 |
| 14:53:53 |
16.41 |
10 |
4920 |
买入 |
| 14:54:02 |
16.4 |
2 |
4922 |
卖出 |