*ST恒誉[688309]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:07 |
16.89 |
160 |
160 |
集合竞价 |
| 09:16:28 |
16.41 |
0 |
0 |
集合竞价 |
| 09:22:04 |
16.5 |
10 |
10 |
集合竞价 |
| 09:23:58 |
16.49 |
10 |
10 |
集合竞价 |
| 09:24:43 |
16.48 |
10 |
10 |
集合竞价 |
| 09:25:03 |
16.47 |
10 |
20 |
买入 |
| 09:30:01 |
16.47 |
10 |
30 |
买入 |
| 09:30:07 |
16.43 |
4 |
34 |
买入 |
| 09:30:10 |
16.37 |
22 |
56 |
买入 |
| 09:30:13 |
16.37 |
8 |
64 |
买入 |
| 09:30:19 |
16.43 |
5 |
69 |
买入 |
| 09:30:22 |
16.43 |
16 |
85 |
买入 |
| 09:30:25 |
16.41 |
8 |
93 |
卖出 |
| 09:30:28 |
16.43 |
3 |
96 |
买入 |
| 09:30:34 |
16.44 |
2 |
98 |
卖出 |
| 09:30:49 |
16.44 |
2 |
100 |
买入 |
| 09:31:10 |
16.41 |
2 |
102 |
买入 |
| 09:31:31 |
16.43 |
2 |
104 |
买入 |
| 09:31:37 |
16.47 |
2 |
106 |
买入 |
| 09:31:43 |
16.47 |
1 |
107 |
买入 |
| 09:31:46 |
16.47 |
0 |
107 |
卖出 |
| 09:31:49 |
16.47 |
14 |
121 |
买入 |
| 09:31:52 |
16.47 |
19 |
140 |
卖出 |
| 09:31:55 |
16.47 |
24 |
164 |
卖出 |
| 09:31:58 |
16.47 |
10 |
174 |
卖出 |
| 09:32:01 |
16.36 |
2 |
176 |
卖出 |
| 09:33:10 |
16.44 |
6 |
182 |
买入 |
| 09:33:13 |
16.45 |
6 |
188 |
买入 |
| 09:33:16 |
16.45 |
6 |
194 |
买入 |
| 09:33:19 |
16.45 |
2 |
196 |
买入 |
| 09:33:52 |
16.45 |
2 |
198 |
买入 |
| 09:33:55 |
16.45 |
2 |
200 |
买入 |
| 09:33:58 |
16.39 |
14 |
214 |
卖出 |
| 09:34:52 |
16.47 |
23 |
237 |
买入 |
| 09:35:07 |
16.48 |
100 |
337 |
买入 |
| 09:35:10 |
16.5 |
29 |
366 |
买入 |
| 09:36:31 |
16.55 |
7 |
373 |
买入 |
| 09:36:40 |
16.5 |
4 |
377 |
卖出 |
| 09:36:43 |
16.5 |
8 |
385 |
买入 |
| 09:37:13 |
16.5 |
2 |
387 |
买入 |
| 09:37:19 |
16.5 |
2 |
389 |
买入 |
| 09:37:22 |
16.5 |
9 |
398 |
买入 |
| 09:37:28 |
16.49 |
70 |
468 |
卖出 |
| 09:37:58 |
16.49 |
0 |
468 |
卖出 |
| 09:39:01 |
16.43 |
60 |
528 |
卖出 |
| 09:39:37 |
16.53 |
100 |
628 |
买入 |
| 09:41:25 |
16.45 |
34 |
662 |
卖出 |
| 09:41:31 |
16.44 |
12 |
674 |
卖出 |
| 09:41:37 |
16.45 |
22 |
696 |
买入 |
| 09:41:58 |
16.45 |
0 |
696 |
买入 |
| 09:43:25 |
16.46 |
10 |
706 |
卖出 |
| 09:43:34 |
16.45 |
30 |
736 |
卖出 |
| 09:45:46 |
16.46 |
6 |
742 |
卖出 |
| 09:45:52 |
16.45 |
10 |
752 |
卖出 |
| 09:47:22 |
16.45 |
30 |
782 |
卖出 |
| 09:48:40 |
16.5 |
6 |
788 |
买入 |
| 09:52:01 |
16.48 |
2 |
790 |
买入 |
| 09:53:25 |
16.48 |
2 |
792 |
买入 |
| 09:53:28 |
16.48 |
2 |
794 |
卖出 |
| 09:53:31 |
16.49 |
3 |
797 |
买入 |
| 09:53:37 |
16.49 |
3 |
800 |
卖出 |
| 09:54:17 |
16.5 |
2 |
802 |
买入 |
| 09:54:22 |
16.5 |
1 |
803 |
买入 |
| 09:57:02 |
16.53 |
6 |
809 |
买入 |
| 09:59:59 |
16.53 |
7 |
816 |
买入 |
| 10:00:05 |
16.49 |
3 |
819 |
卖出 |
| 10:00:08 |
16.49 |
40 |
859 |
买入 |
| 10:00:23 |
16.48 |
30 |
889 |
卖出 |
| 10:00:35 |
16.48 |
2 |
891 |
卖出 |
| 10:01:50 |
16.48 |
2 |
893 |
买入 |
| 10:02:50 |
16.46 |
3 |
896 |
卖出 |
| 10:03:29 |
16.45 |
3 |
899 |
卖出 |
| 10:03:32 |
16.45 |
10 |
909 |
买入 |
| 10:04:20 |
16.46 |
14 |
923 |
买入 |
| 10:04:41 |
16.48 |
18 |
941 |
买入 |
| 10:05:02 |
16.47 |
11 |
952 |
卖出 |
| 10:06:29 |
16.46 |
20 |
972 |
卖出 |
| 10:06:56 |
16.45 |
10 |
982 |
卖出 |
| 10:07:50 |
16.45 |
2 |
984 |
卖出 |
| 10:10:14 |
16.46 |
14 |
998 |
卖出 |
| 10:10:20 |
16.61 |
188 |
1186 |
买入 |
| 10:10:23 |
16.64 |
21 |
1207 |
买入 |
| 10:10:26 |
16.65 |
5 |
1212 |
买入 |
| 10:10:29 |
16.64 |
28 |
1240 |
卖出 |
| 10:10:32 |
16.62 |
40 |
1280 |
卖出 |
| 10:11:29 |
16.5 |
12 |
1292 |
买入 |
| 10:11:32 |
16.5 |
2 |
1294 |
买入 |
| 10:13:02 |
16.5 |
4 |
1298 |
买入 |
| 10:13:05 |
16.5 |
0 |
1298 |
卖出 |
| 10:15:32 |
16.44 |
30 |
1328 |
卖出 |
| 10:15:35 |
16.45 |
8 |
1336 |
卖出 |
| 10:16:02 |
16.41 |
132 |
1468 |
卖出 |
| 10:16:47 |
16.42 |
5 |
1473 |
卖出 |
| 10:16:59 |
16.51 |
2 |
1475 |
买入 |
| 10:17:59 |
16.51 |
80 |
1555 |
买入 |
| 10:21:56 |
16.43 |
10 |
1565 |
卖出 |
| 10:22:26 |
16.54 |
2 |
1567 |
买入 |
| 10:24:32 |
16.44 |
10 |
1577 |
卖出 |
| 10:24:47 |
16.52 |
30 |
1607 |
买入 |
| 10:24:53 |
16.52 |
2 |
1609 |
买入 |
| 10:25:23 |
16.51 |
2 |
1611 |
卖出 |
| 10:25:26 |
16.51 |
2 |
1613 |
买入 |
| 10:26:35 |
16.51 |
2 |
1615 |
买入 |
| 10:29:11 |
16.41 |
80 |
1695 |
卖出 |
| 10:30:35 |
16.43 |
40 |
1735 |
卖出 |
| 10:30:47 |
16.5 |
7 |
1742 |
买入 |
| 10:35:02 |
16.48 |
3 |
1745 |
买入 |
| 10:35:05 |
16.48 |
0 |
1745 |
买入 |
| 10:35:14 |
16.48 |
9 |
1754 |
买入 |
| 10:41:56 |
16.49 |
55 |
1809 |
买入 |
| 10:42:02 |
16.5 |
2 |
1811 |
买入 |
| 10:42:14 |
16.5 |
17 |
1828 |
买入 |
| 10:42:17 |
16.5 |
2 |
1830 |
买入 |
| 10:42:26 |
16.51 |
4 |
1834 |
买入 |
| 10:43:02 |
16.49 |
200 |
2034 |
卖出 |
| 10:43:23 |
16.49 |
16 |
2050 |
卖出 |
| 10:44:38 |
16.49 |
3 |
2053 |
买入 |
| 10:51:32 |
16.44 |
8 |
2061 |
卖出 |
| 10:51:35 |
16.44 |
11 |
2072 |
买入 |
| 10:51:38 |
16.43 |
5 |
2077 |
卖出 |
| 10:52:05 |
16.44 |
8 |
2085 |
买入 |
| 10:56:05 |
16.44 |
6 |
2091 |
卖出 |
| 11:01:02 |
16.43 |
2 |
2093 |
卖出 |
| 11:01:05 |
16.43 |
7 |
2100 |
买入 |
| 11:03:11 |
16.44 |
24 |
2124 |
买入 |
| 11:03:17 |
16.48 |
6 |
2130 |
买入 |
| 11:06:38 |
16.49 |
1 |
2131 |
买入 |
| 11:06:50 |
16.49 |
20 |
2151 |
卖出 |
| 11:09:35 |
16.46 |
29 |
2180 |
卖出 |
| 11:09:41 |
16.46 |
20 |
2200 |
买入 |
| 11:10:38 |
16.47 |
10 |
2210 |
卖出 |
| 11:13:02 |
16.44 |
150 |
2360 |
卖出 |
| 11:13:08 |
16.5 |
28 |
2388 |
买入 |
| 11:13:11 |
16.53 |
14 |
2402 |
买入 |
| 11:13:20 |
16.5 |
26 |
2428 |
卖出 |
| 11:13:35 |
16.47 |
20 |
2448 |
卖出 |
| 11:14:32 |
16.45 |
73 |
2521 |
卖出 |
| 11:15:59 |
16.48 |
2 |
2523 |
卖出 |
| 11:19:41 |
16.5 |
14 |
2537 |
卖出 |
| 11:20:08 |
16.51 |
10 |
2547 |
买入 |
| 11:20:38 |
16.5 |
1 |
2548 |
卖出 |
| 11:23:08 |
16.5 |
2 |
2550 |
买入 |
| 11:25:41 |
16.5 |
2 |
2552 |
买入 |
| 13:00:03 |
16.46 |
11 |
2563 |
卖出 |
| 13:00:06 |
16.5 |
2 |
2565 |
买入 |
| 13:00:15 |
16.5 |
4 |
2569 |
买入 |
| 13:01:18 |
16.5 |
1 |
2570 |
卖出 |
| 13:04:21 |
16.51 |
2 |
2572 |
买入 |
| 13:04:24 |
16.51 |
26 |
2598 |
买入 |
| 13:04:27 |
16.58 |
78 |
2676 |
买入 |
| 13:04:30 |
16.58 |
2 |
2678 |
买入 |
| 13:05:03 |
16.58 |
8 |
2686 |
买入 |
| 13:05:57 |
16.58 |
10 |
2696 |
买入 |
| 13:06:00 |
16.58 |
6 |
2702 |
买入 |
| 13:06:03 |
16.58 |
6 |
2708 |
买入 |
| 13:06:45 |
16.54 |
47 |
2755 |
卖出 |
| 13:06:48 |
16.55 |
2 |
2757 |
买入 |
| 13:06:51 |
16.55 |
22 |
2779 |
买入 |
| 13:09:18 |
16.55 |
5 |
2784 |
买入 |
| 13:11:03 |
16.55 |
0 |
2784 |
买入 |
| 13:13:48 |
16.56 |
14 |
2798 |
卖出 |
| 13:13:54 |
16.56 |
10 |
2808 |
卖出 |
| 13:14:00 |
16.56 |
8 |
2816 |
卖出 |
| 13:14:18 |
16.54 |
21 |
2837 |
卖出 |
| 13:14:21 |
16.53 |
4 |
2841 |
卖出 |
| 13:14:24 |
16.55 |
22 |
2863 |
买入 |
| 13:16:06 |
16.55 |
5 |
2868 |
买入 |
| 13:16:15 |
16.53 |
5 |
2873 |
卖出 |
| 13:17:30 |
16.53 |
20 |
2893 |
卖出 |
| 13:20:09 |
16.53 |
37 |
2930 |
卖出 |
| 13:20:12 |
16.54 |
5 |
2935 |
买入 |
| 13:22:36 |
16.54 |
2 |
2937 |
买入 |
| 13:25:27 |
16.51 |
10 |
2947 |
卖出 |
| 13:26:21 |
16.51 |
9 |
2956 |
卖出 |
| 13:26:24 |
16.51 |
0 |
2956 |
买入 |
| 13:31:42 |
16.55 |
19 |
2975 |
买入 |
| 13:31:54 |
16.58 |
20 |
2995 |
买入 |
| 13:35:00 |
16.57 |
11 |
3006 |
买入 |
| 13:35:03 |
16.57 |
1 |
3007 |
买入 |
| 13:35:18 |
16.57 |
1 |
3008 |
卖出 |
| 13:36:48 |
16.52 |
50 |
3058 |
卖出 |
| 13:42:45 |
16.57 |
26 |
3084 |
买入 |
| 13:44:30 |
16.57 |
18 |
3102 |
买入 |
| 13:44:48 |
16.57 |
4 |
3106 |
卖出 |
| 13:45:39 |
16.57 |
1 |
3107 |
卖出 |
| 13:47:33 |
16.57 |
13 |
3120 |
买入 |
| 13:47:45 |
16.57 |
2 |
3122 |
买入 |
| 13:48:09 |
16.57 |
6 |
3128 |
买入 |
| 13:48:27 |
16.57 |
0 |
3128 |
卖出 |
| 13:51:51 |
16.55 |
8 |
3136 |
卖出 |
| 13:52:24 |
16.58 |
63 |
3199 |
买入 |
| 13:56:40 |
16.55 |
2 |
3201 |
卖出 |
| 13:58:37 |
16.55 |
7 |
3208 |
卖出 |
| 13:59:07 |
16.55 |
10 |
3218 |
卖出 |
| 13:59:34 |
16.58 |
68 |
3286 |
买入 |
| 13:59:52 |
16.58 |
87 |
3373 |
卖出 |
| 14:02:07 |
16.56 |
34 |
3407 |
卖出 |
| 14:03:13 |
16.56 |
64 |
3471 |
买入 |
| 14:05:07 |
16.56 |
2 |
3473 |
卖出 |
| 14:05:52 |
16.58 |
10 |
3483 |
买入 |
| 14:05:58 |
16.58 |
2 |
3485 |
买入 |
| 14:11:01 |
16.56 |
50 |
3535 |
卖出 |
| 14:11:07 |
16.56 |
2 |
3537 |
卖出 |
| 14:11:13 |
16.55 |
94 |
3631 |
卖出 |
| 14:11:19 |
16.58 |
2 |
3633 |
买入 |
| 14:13:28 |
16.55 |
2 |
3635 |
卖出 |
| 14:14:28 |
16.56 |
12 |
3647 |
买入 |
| 14:14:58 |
16.57 |
4 |
3651 |
买入 |
| 14:17:10 |
16.57 |
2 |
3653 |
买入 |
| 14:17:16 |
16.57 |
6 |
3659 |
买入 |
| 14:18:10 |
16.54 |
236 |
3895 |
卖出 |
| 14:18:13 |
16.55 |
12 |
3907 |
买入 |
| 14:18:19 |
16.55 |
3 |
3910 |
买入 |
| 14:20:07 |
16.54 |
20 |
3930 |
卖出 |
| 14:20:16 |
16.54 |
7 |
3937 |
卖出 |
| 14:23:49 |
16.57 |
4 |
3941 |
买入 |
| 14:23:55 |
16.57 |
10 |
3951 |
买入 |
| 14:24:58 |
16.56 |
26 |
3977 |
卖出 |
| 14:25:01 |
16.54 |
10 |
3987 |
卖出 |
| 14:26:40 |
16.56 |
24 |
4011 |
买入 |
| 14:28:55 |
16.56 |
4 |
4015 |
买入 |
| 14:29:04 |
16.56 |
8 |
4023 |
买入 |
| 14:30:04 |
16.57 |
2 |
4025 |
买入 |
| 14:30:07 |
16.57 |
2 |
4027 |
买入 |
| 14:30:10 |
16.57 |
2 |
4029 |
买入 |
| 14:30:13 |
16.57 |
2 |
4031 |
买入 |
| 14:30:16 |
16.57 |
2 |
4033 |
买入 |
| 14:30:19 |
16.57 |
2 |
4035 |
买入 |
| 14:30:22 |
16.57 |
2 |
4037 |
买入 |
| 14:30:25 |
16.57 |
2 |
4039 |
买入 |
| 14:30:28 |
16.57 |
2 |
4041 |
买入 |
| 14:30:31 |
16.57 |
2 |
4043 |
买入 |
| 14:30:34 |
16.57 |
10 |
4053 |
买入 |
| 14:30:37 |
16.57 |
2 |
4055 |
买入 |
| 14:30:40 |
16.57 |
4 |
4059 |
买入 |
| 14:30:43 |
16.57 |
6 |
4065 |
买入 |
| 14:30:46 |
16.57 |
2 |
4067 |
买入 |
| 14:30:49 |
16.57 |
2 |
4069 |
买入 |
| 14:30:52 |
16.57 |
2 |
4071 |
买入 |
| 14:30:55 |
16.57 |
24 |
4095 |
买入 |
| 14:31:01 |
16.57 |
9 |
4104 |
买入 |
| 14:34:10 |
16.57 |
24 |
4128 |
买入 |
| 14:35:04 |
16.58 |
15 |
4143 |
买入 |
| 14:35:16 |
16.59 |
6 |
4149 |
买入 |
| 14:35:28 |
16.59 |
2 |
4151 |
买入 |
| 14:35:31 |
16.59 |
8 |
4159 |
买入 |
| 14:37:31 |
16.57 |
109 |
4268 |
卖出 |
| 14:37:37 |
16.57 |
8 |
4276 |
买入 |
| 14:37:52 |
16.57 |
10 |
4286 |
买入 |
| 14:41:04 |
16.6 |
32 |
4318 |
买入 |
| 14:41:07 |
16.61 |
14 |
4332 |
买入 |
| 14:41:22 |
16.61 |
81 |
4413 |
买入 |
| 14:41:37 |
16.61 |
38 |
4451 |
卖出 |
| 14:42:25 |
16.6 |
4 |
4455 |
卖出 |
| 14:42:49 |
16.6 |
10 |
4465 |
卖出 |
| 14:43:07 |
16.64 |
343 |
4808 |
买入 |
| 14:43:10 |
16.64 |
1 |
4809 |
买入 |
| 14:43:13 |
16.65 |
44 |
4853 |
买入 |
| 14:43:16 |
16.67 |
4 |
4857 |
买入 |
| 14:43:19 |
16.67 |
2 |
4859 |
买入 |
| 14:43:22 |
16.68 |
2 |
4861 |
买入 |
| 14:43:31 |
16.68 |
57 |
4918 |
买入 |
| 14:43:40 |
16.68 |
4 |
4922 |
卖出 |
| 14:43:43 |
16.68 |
23 |
4945 |
卖出 |
| 14:43:46 |
16.68 |
2 |
4947 |
卖出 |
| 14:43:49 |
16.68 |
0 |
4947 |
卖出 |
| 14:44:16 |
16.68 |
66 |
5013 |
买入 |
| 14:44:22 |
16.68 |
16 |
5029 |
卖出 |
| 14:44:49 |
16.63 |
4 |
5033 |
卖出 |
| 14:44:58 |
16.63 |
0 |
5033 |
卖出 |
| 14:45:10 |
16.64 |
5 |
5038 |
卖出 |
| 14:46:04 |
16.63 |
6 |
5044 |
卖出 |
| 14:46:13 |
16.63 |
170 |
5214 |
卖出 |
| 14:47:13 |
16.59 |
14 |
5228 |
卖出 |
| 14:47:16 |
16.59 |
2 |
5230 |
买入 |
| 14:47:19 |
16.59 |
12 |
5242 |
买入 |
| 14:47:37 |
16.64 |
14 |
5256 |
买入 |
| 14:47:55 |
16.59 |
4 |
5260 |
卖出 |
| 14:47:58 |
16.59 |
26 |
5286 |
买入 |
| 14:49:16 |
16.58 |
2 |
5288 |
卖出 |
| 14:50:04 |
16.59 |
4 |
5292 |
卖出 |
| 14:50:10 |
16.59 |
2 |
5294 |
卖出 |
| 14:50:55 |
16.59 |
2 |
5296 |
卖出 |
| 14:51:07 |
16.6 |
4 |
5300 |
买入 |
| 14:51:22 |
16.58 |
12 |
5312 |
卖出 |
| 14:51:34 |
16.58 |
2 |
5314 |
买入 |
| 14:52:04 |
16.58 |
63 |
5377 |
买入 |
| 14:52:25 |
16.57 |
2 |
5379 |
卖出 |
| 14:52:34 |
16.58 |
0 |
5379 |
卖出 |
| 14:52:55 |
16.58 |
2 |
5381 |
卖出 |
| 14:53:13 |
16.6 |
45 |
5426 |
买入 |
| 14:53:34 |
16.63 |
20 |
5446 |
买入 |
| 14:54:10 |
16.63 |
20 |
5466 |
买入 |
| 14:55:01 |
16.62 |
2 |
5468 |
买入 |
| 14:55:22 |
16.61 |
2 |
5470 |
卖出 |
| 14:55:28 |
16.61 |
3 |
5473 |
卖出 |
| 14:56:13 |
16.6 |
5 |
5478 |
卖出 |
| 14:56:16 |
16.6 |
2 |
5480 |
卖出 |
| 14:56:31 |
16.6 |
9 |
5489 |
卖出 |
| 14:56:46 |
16.6 |
24 |
5513 |
卖出 |