*ST恒誉[688309]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:31:18 |
16.4 |
30 |
30 |
买入 |
| 09:31:21 |
16.4 |
6 |
36 |
买入 |
| 09:31:24 |
16.33 |
0 |
36 |
卖出 |
| 09:36:15 |
16.25 |
2 |
38 |
卖出 |
| 09:36:24 |
16.23 |
24 |
62 |
卖出 |
| 09:36:27 |
16.23 |
32 |
94 |
买入 |
| 09:36:30 |
16.23 |
18 |
112 |
买入 |
| 09:36:33 |
16.22 |
50 |
162 |
卖出 |
| 09:36:36 |
16.22 |
30 |
192 |
卖出 |
| 09:36:39 |
16.22 |
2 |
194 |
卖出 |
| 09:36:48 |
16.22 |
37 |
231 |
买入 |
| 09:36:51 |
16.2 |
28 |
259 |
卖出 |
| 09:36:54 |
16.16 |
77 |
336 |
卖出 |
| 09:36:57 |
16.14 |
3 |
339 |
卖出 |
| 09:37:00 |
16.11 |
40 |
379 |
卖出 |
| 09:37:03 |
16.11 |
24 |
403 |
卖出 |
| 09:37:06 |
16.11 |
5 |
408 |
卖出 |
| 09:37:09 |
16.13 |
87 |
495 |
买入 |
| 09:37:12 |
16.12 |
0 |
495 |
卖出 |
| 09:37:15 |
16.12 |
2 |
497 |
卖出 |
| 09:37:18 |
16.12 |
20 |
517 |
卖出 |
| 09:37:27 |
16.12 |
2 |
519 |
卖出 |
| 09:37:39 |
16.16 |
2 |
521 |
买入 |
| 09:37:45 |
16.12 |
4 |
525 |
卖出 |
| 09:37:54 |
16.22 |
5 |
530 |
买入 |
| 09:38:12 |
16.22 |
3 |
533 |
买入 |
| 09:39:18 |
16.18 |
2 |
535 |
卖出 |
| 09:42:06 |
16.18 |
9 |
544 |
卖出 |
| 09:43:39 |
16.19 |
4 |
548 |
卖出 |
| 09:44:09 |
16.18 |
4 |
552 |
卖出 |
| 09:44:33 |
16.16 |
10 |
562 |
卖出 |
| 09:44:36 |
16.16 |
2 |
564 |
卖出 |
| 09:44:39 |
16.19 |
3 |
567 |
买入 |
| 09:45:00 |
16.15 |
14 |
581 |
卖出 |
| 09:47:15 |
16.22 |
82 |
663 |
买入 |
| 09:47:30 |
16.25 |
2 |
665 |
买入 |
| 09:48:12 |
16.17 |
10 |
675 |
卖出 |
| 09:48:18 |
16.24 |
2 |
677 |
买入 |
| 09:51:15 |
16.23 |
2 |
679 |
买入 |
| 09:52:30 |
16.23 |
3 |
682 |
买入 |
| 09:52:39 |
16.29 |
16 |
698 |
买入 |
| 09:53:30 |
16.3 |
6 |
704 |
买入 |
| 09:53:33 |
16.32 |
46 |
750 |
买入 |
| 09:57:30 |
16.19 |
10 |
760 |
卖出 |
| 09:58:12 |
16.21 |
6 |
766 |
卖出 |
| 10:00:18 |
16.3 |
2 |
768 |
买入 |
| 10:02:21 |
16.3 |
2 |
770 |
买入 |
| 10:03:36 |
16.25 |
54 |
824 |
卖出 |
| 10:03:39 |
16.25 |
4 |
828 |
卖出 |
| 10:04:06 |
16.27 |
2 |
830 |
买入 |
| 10:04:33 |
16.25 |
21 |
851 |
卖出 |
| 10:04:36 |
16.26 |
2 |
853 |
卖出 |
| 10:05:06 |
16.26 |
2 |
855 |
买入 |
| 10:05:09 |
16.23 |
4 |
859 |
卖出 |
| 10:05:12 |
16.23 |
1 |
860 |
卖出 |
| 10:05:18 |
16.23 |
2 |
862 |
卖出 |
| 10:05:42 |
16.21 |
8 |
870 |
卖出 |
| 10:05:45 |
16.21 |
1 |
871 |
买入 |
| 10:06:06 |
16.21 |
0 |
871 |
卖出 |
| 10:06:15 |
16.17 |
8 |
879 |
卖出 |
| 10:06:33 |
16.18 |
2 |
881 |
卖出 |
| 10:06:51 |
16.18 |
2 |
883 |
卖出 |
| 10:07:18 |
16.2 |
2 |
885 |
卖出 |
| 10:07:57 |
16.2 |
2 |
887 |
卖出 |
| 10:08:27 |
16.2 |
2 |
889 |
卖出 |
| 10:08:54 |
16.24 |
2 |
891 |
买入 |
| 10:09:15 |
16.24 |
2 |
893 |
卖出 |
| 10:10:51 |
16.24 |
3 |
896 |
卖出 |
| 10:10:54 |
16.24 |
2 |
898 |
买入 |
| 10:10:57 |
16.24 |
1 |
899 |
买入 |
| 10:11:45 |
16.24 |
4 |
903 |
卖出 |
| 10:12:06 |
16.24 |
2 |
905 |
卖出 |
| 10:12:27 |
16.27 |
5 |
910 |
买入 |
| 10:12:54 |
16.27 |
52 |
962 |
卖出 |
| 10:13:15 |
16.27 |
14 |
976 |
卖出 |
| 10:14:45 |
16.27 |
11 |
987 |
买入 |
| 10:14:48 |
16.27 |
1 |
988 |
买入 |
| 10:15:06 |
16.29 |
7 |
995 |
买入 |
| 10:15:51 |
16.3 |
39 |
1034 |
买入 |
| 10:16:21 |
16.24 |
2 |
1036 |
卖出 |
| 10:16:36 |
16.3 |
5 |
1041 |
买入 |
| 10:16:45 |
16.24 |
5 |
1046 |
卖出 |
| 10:16:48 |
16.3 |
2 |
1048 |
买入 |
| 10:16:51 |
16.32 |
29 |
1077 |
买入 |
| 10:17:30 |
16.32 |
23 |
1100 |
卖出 |
| 10:17:33 |
16.32 |
2 |
1102 |
买入 |
| 10:19:21 |
16.32 |
4 |
1106 |
买入 |
| 10:19:27 |
16.32 |
0 |
1106 |
买入 |
| 10:19:36 |
16.24 |
3 |
1109 |
卖出 |
| 10:19:39 |
16.32 |
6 |
1115 |
买入 |
| 10:20:27 |
16.25 |
2 |
1117 |
卖出 |
| 10:21:06 |
16.26 |
2 |
1119 |
买入 |
| 10:21:51 |
16.26 |
4 |
1123 |
卖出 |
| 10:22:06 |
16.34 |
4 |
1127 |
买入 |
| 10:22:18 |
16.26 |
4 |
1131 |
卖出 |
| 10:23:06 |
16.27 |
2 |
1133 |
卖出 |
| 10:23:15 |
16.34 |
7 |
1140 |
买入 |
| 10:23:18 |
16.34 |
4 |
1144 |
卖出 |
| 10:23:30 |
16.35 |
4 |
1148 |
买入 |
| 10:26:03 |
16.28 |
6 |
1154 |
卖出 |
| 10:26:06 |
16.34 |
4 |
1158 |
买入 |
| 10:26:09 |
16.28 |
2 |
1160 |
卖出 |
| 10:27:54 |
16.28 |
4 |
1164 |
卖出 |
| 10:28:30 |
16.29 |
2 |
1166 |
卖出 |
| 10:29:42 |
16.29 |
5 |
1171 |
卖出 |
| 10:29:45 |
16.29 |
6 |
1177 |
买入 |
| 10:29:48 |
16.29 |
6 |
1183 |
买入 |
| 10:40:54 |
16.29 |
2 |
1185 |
卖出 |
| 10:41:57 |
16.24 |
200 |
1385 |
卖出 |
| 10:47:45 |
16.32 |
2 |
1387 |
买入 |
| 10:49:15 |
16.32 |
76 |
1463 |
买入 |
| 10:49:21 |
16.31 |
6 |
1469 |
买入 |
| 10:49:24 |
16.31 |
16 |
1485 |
买入 |
| 10:53:54 |
16.32 |
2 |
1487 |
买入 |
| 10:54:00 |
16.32 |
15 |
1502 |
买入 |
| 10:54:03 |
16.33 |
13 |
1515 |
买入 |
| 10:54:15 |
16.33 |
2 |
1517 |
卖出 |
| 10:54:57 |
16.34 |
10 |
1527 |
买入 |
| 10:55:00 |
16.32 |
8 |
1535 |
卖出 |
| 10:59:54 |
16.34 |
2 |
1537 |
买入 |
| 11:01:54 |
16.34 |
2 |
1539 |
买入 |
| 11:02:45 |
16.32 |
15 |
1554 |
卖出 |
| 11:03:57 |
16.32 |
2 |
1556 |
卖出 |
| 11:05:15 |
16.32 |
11 |
1567 |
卖出 |
| 11:05:33 |
16.34 |
2 |
1569 |
买入 |
| 11:07:03 |
16.32 |
22 |
1591 |
卖出 |
| 11:07:09 |
16.32 |
2 |
1593 |
卖出 |
| 11:07:21 |
16.32 |
55 |
1648 |
卖出 |
| 11:07:24 |
16.32 |
64 |
1712 |
卖出 |
| 11:07:27 |
16.31 |
4 |
1716 |
买入 |
| 11:09:54 |
16.31 |
3 |
1719 |
买入 |
| 11:13:45 |
16.27 |
30 |
1749 |
卖出 |
| 11:17:57 |
16.31 |
2 |
1751 |
买入 |
| 11:18:18 |
16.27 |
10 |
1761 |
卖出 |
| 11:23:58 |
16.31 |
2 |
1763 |
买入 |
| 11:24:34 |
16.27 |
2 |
1765 |
卖出 |
| 11:24:40 |
16.27 |
2 |
1767 |
卖出 |
| 11:24:43 |
16.27 |
1 |
1768 |
买入 |
| 11:24:55 |
16.26 |
20 |
1788 |
卖出 |
| 11:27:16 |
16.26 |
2 |
1790 |
卖出 |
| 11:27:22 |
16.26 |
7 |
1797 |
卖出 |
| 11:28:31 |
16.25 |
9 |
1806 |
卖出 |
| 11:28:49 |
16.31 |
6 |
1812 |
买入 |
| 11:29:07 |
16.25 |
0 |
1812 |
卖出 |
| 11:29:10 |
16.21 |
20 |
1832 |
卖出 |
| 11:29:55 |
16.22 |
2 |
1834 |
买入 |
| 13:00:04 |
16.21 |
0 |
1834 |
卖出 |
| 13:00:07 |
16.21 |
2 |
1836 |
买入 |
| 13:00:13 |
16.16 |
39 |
1875 |
卖出 |
| 13:00:16 |
16.15 |
45 |
1920 |
卖出 |
| 13:00:19 |
16.16 |
3 |
1923 |
买入 |
| 13:00:34 |
16.16 |
6 |
1929 |
买入 |
| 13:00:52 |
16.2 |
3 |
1932 |
买入 |
| 13:01:07 |
16.19 |
2 |
1934 |
买入 |
| 13:02:34 |
16.16 |
3 |
1937 |
卖出 |
| 13:04:01 |
16.16 |
56 |
1993 |
买入 |
| 13:04:04 |
16.19 |
2 |
1995 |
买入 |
| 13:05:10 |
16.19 |
11 |
2006 |
买入 |
| 13:06:13 |
16.23 |
6 |
2012 |
买入 |
| 13:06:16 |
16.24 |
13 |
2025 |
买入 |
| 13:06:19 |
16.28 |
21 |
2046 |
买入 |
| 13:06:46 |
16.24 |
3 |
2049 |
卖出 |
| 13:07:52 |
16.23 |
2 |
2051 |
卖出 |
| 13:09:40 |
16.24 |
7 |
2058 |
买入 |
| 13:11:37 |
16.24 |
12 |
2070 |
买入 |
| 13:21:01 |
16.25 |
48 |
2118 |
买入 |
| 13:21:04 |
16.24 |
2 |
2120 |
买入 |
| 13:21:07 |
16.24 |
2 |
2122 |
卖出 |
| 13:22:52 |
16.18 |
2 |
2124 |
卖出 |
| 13:25:19 |
16.16 |
22 |
2146 |
卖出 |
| 13:28:01 |
16.2 |
2 |
2148 |
买入 |
| 13:39:13 |
16.25 |
26 |
2174 |
买入 |
| 13:39:16 |
16.21 |
4 |
2178 |
卖出 |
| 13:42:22 |
16.22 |
3 |
2181 |
卖出 |
| 13:43:31 |
16.2 |
17 |
2198 |
卖出 |
| 13:45:13 |
16.2 |
6 |
2204 |
卖出 |
| 13:46:04 |
16.2 |
13 |
2217 |
卖出 |
| 13:47:04 |
16.2 |
6 |
2223 |
买入 |
| 13:49:55 |
16.2 |
70 |
2293 |
卖出 |
| 13:53:04 |
16.24 |
2 |
2295 |
买入 |
| 13:54:13 |
16.21 |
18 |
2313 |
卖出 |
| 13:57:08 |
16.2 |
6 |
2319 |
卖出 |
| 13:58:38 |
16.19 |
6 |
2325 |
卖出 |
| 13:59:01 |
16.19 |
20 |
2345 |
卖出 |
| 14:01:47 |
16.18 |
5 |
2350 |
卖出 |
| 14:02:44 |
16.18 |
32 |
2382 |
卖出 |
| 14:02:47 |
16.18 |
4 |
2386 |
卖出 |
| 14:02:56 |
16.18 |
4 |
2390 |
卖出 |
| 14:08:23 |
16.19 |
82 |
2472 |
买入 |
| 14:08:26 |
16.23 |
2 |
2474 |
买入 |
| 14:09:08 |
16.23 |
2 |
2476 |
买入 |
| 14:09:11 |
16.23 |
6 |
2482 |
卖出 |
| 14:10:23 |
16.24 |
16 |
2498 |
买入 |
| 14:11:05 |
16.23 |
7 |
2505 |
卖出 |
| 14:15:26 |
16.16 |
9 |
2514 |
卖出 |
| 14:16:38 |
16.1 |
177 |
2691 |
卖出 |
| 14:16:41 |
16.19 |
2 |
2693 |
买入 |
| 14:16:59 |
16.2 |
2 |
2695 |
买入 |
| 14:18:08 |
16.14 |
2 |
2697 |
卖出 |
| 14:18:11 |
16.14 |
2 |
2699 |
卖出 |
| 14:18:14 |
16.15 |
4 |
2703 |
买入 |
| 14:18:17 |
16.14 |
16 |
2719 |
卖出 |
| 14:18:20 |
16.14 |
2 |
2721 |
卖出 |
| 14:18:23 |
16.14 |
14 |
2735 |
卖出 |
| 14:18:26 |
16.11 |
9 |
2744 |
卖出 |
| 14:18:38 |
16.11 |
0 |
2744 |
卖出 |
| 14:18:47 |
16.11 |
9 |
2753 |
买入 |
| 14:19:29 |
16.11 |
1 |
2754 |
买入 |
| 14:21:38 |
16.12 |
3 |
2757 |
买入 |
| 14:25:41 |
16.11 |
20 |
2777 |
卖出 |
| 14:25:53 |
16.11 |
10 |
2787 |
卖出 |
| 14:26:20 |
16.11 |
5 |
2792 |
买入 |
| 14:26:32 |
16.11 |
7 |
2799 |
买入 |
| 14:29:14 |
16.12 |
30 |
2829 |
卖出 |
| 14:32:35 |
16.11 |
16 |
2845 |
卖出 |
| 14:33:17 |
16.1 |
2 |
2847 |
卖出 |
| 14:35:17 |
16.11 |
1 |
2848 |
买入 |
| 14:36:17 |
16.07 |
50 |
2898 |
卖出 |
| 14:37:32 |
16.08 |
3 |
2901 |
卖出 |
| 14:39:02 |
16.12 |
12 |
2913 |
买入 |
| 14:42:26 |
16.12 |
16 |
2929 |
卖出 |
| 14:42:29 |
16.14 |
2 |
2931 |
买入 |
| 14:43:08 |
16.12 |
17 |
2948 |
卖出 |
| 14:44:50 |
16.12 |
2 |
2950 |
买入 |
| 14:45:11 |
16.14 |
3 |
2953 |
买入 |
| 14:45:14 |
16.12 |
4 |
2957 |
卖出 |
| 14:45:17 |
16.12 |
5 |
2962 |
卖出 |
| 14:46:38 |
16.12 |
5 |
2967 |
卖出 |
| 14:48:47 |
16.19 |
3 |
2970 |
买入 |
| 14:50:05 |
16.12 |
0 |
2970 |
卖出 |
| 14:50:08 |
16.12 |
6 |
2976 |
买入 |
| 14:50:29 |
16.23 |
97 |
3073 |
买入 |
| 14:50:32 |
16.12 |
17 |
3090 |
卖出 |
| 14:50:59 |
16.13 |
2 |
3092 |
卖出 |
| 14:51:08 |
16.13 |
10 |
3102 |
卖出 |
| 14:53:26 |
16.17 |
3 |
3105 |
卖出 |
| 14:53:56 |
16.16 |
2 |
3107 |
卖出 |
| 14:54:35 |
16.16 |
0 |
3107 |
卖出 |
| 14:55:05 |
16.14 |
17 |
3124 |
卖出 |
| 14:56:47 |
16.13 |
4 |
3128 |
卖出 |
| 15:00:04 |
16.08 |
53 |
3181 |
卖出 |