*ST恒誉[688309]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:33 |
15.52 |
12 |
12 |
买入 |
| 09:30:42 |
15.51 |
15 |
27 |
买入 |
| 09:31:03 |
15.46 |
21 |
48 |
买入 |
| 09:31:06 |
15.25 |
4 |
52 |
卖出 |
| 09:31:09 |
15.25 |
4 |
56 |
卖出 |
| 09:31:12 |
15.25 |
2 |
58 |
卖出 |
| 09:31:18 |
15.25 |
10 |
68 |
卖出 |
| 09:31:21 |
15.25 |
22 |
90 |
卖出 |
| 09:31:24 |
15.25 |
2 |
92 |
卖出 |
| 09:31:27 |
15.25 |
6 |
98 |
卖出 |
| 09:31:30 |
15.25 |
4 |
102 |
卖出 |
| 09:31:33 |
15.26 |
2 |
104 |
卖出 |
| 09:31:48 |
15.27 |
2 |
106 |
买入 |
| 09:31:51 |
15.27 |
6 |
112 |
卖出 |
| 09:31:54 |
15.27 |
4 |
116 |
卖出 |
| 09:32:03 |
15.26 |
2 |
118 |
卖出 |
| 09:32:06 |
15.43 |
5 |
123 |
买入 |
| 09:32:09 |
15.27 |
2 |
125 |
卖出 |
| 09:32:12 |
15.27 |
2 |
127 |
卖出 |
| 09:32:15 |
15.27 |
4 |
131 |
卖出 |
| 09:32:24 |
15.27 |
6 |
137 |
卖出 |
| 09:32:33 |
15.3 |
3 |
140 |
卖出 |
| 09:32:36 |
15.3 |
4 |
144 |
买入 |
| 09:32:39 |
15.28 |
4 |
148 |
卖出 |
| 09:33:06 |
15.3 |
4 |
152 |
卖出 |
| 09:33:27 |
15.32 |
4 |
156 |
卖出 |
| 09:33:45 |
15.33 |
4 |
160 |
卖出 |
| 09:33:48 |
15.32 |
3 |
163 |
卖出 |
| 09:34:24 |
15.41 |
2 |
165 |
买入 |
| 09:34:54 |
15.5 |
4 |
169 |
买入 |
| 09:35:12 |
15.33 |
10 |
179 |
卖出 |
| 09:35:15 |
15.33 |
11 |
190 |
卖出 |
| 09:35:18 |
15.32 |
6 |
196 |
卖出 |
| 09:35:21 |
15.33 |
33 |
229 |
买入 |
| 09:35:24 |
15.33 |
2 |
231 |
买入 |
| 09:35:27 |
15.33 |
7 |
238 |
买入 |
| 09:35:33 |
15.34 |
10 |
248 |
卖出 |
| 09:35:45 |
15.32 |
9 |
257 |
卖出 |
| 09:35:48 |
15.32 |
0 |
257 |
买入 |
| 09:35:54 |
15.34 |
2 |
259 |
卖出 |
| 09:36:12 |
15.4 |
2 |
261 |
买入 |
| 09:36:48 |
15.4 |
21 |
282 |
买入 |
| 09:37:15 |
15.4 |
6 |
288 |
买入 |
| 09:37:18 |
15.4 |
4 |
292 |
买入 |
| 09:37:21 |
15.4 |
2 |
294 |
买入 |
| 09:38:30 |
15.4 |
1 |
295 |
买入 |
| 09:38:33 |
15.5 |
17 |
312 |
买入 |
| 09:39:06 |
15.49 |
6 |
318 |
买入 |
| 09:41:45 |
15.41 |
2 |
320 |
卖出 |
| 09:41:48 |
15.41 |
2 |
322 |
卖出 |
| 09:41:51 |
15.41 |
4 |
326 |
卖出 |
| 09:41:54 |
15.4 |
6 |
332 |
卖出 |
| 09:42:30 |
15.49 |
64 |
396 |
买入 |
| 09:45:09 |
15.47 |
2 |
398 |
买入 |
| 09:46:12 |
15.47 |
23 |
421 |
买入 |
| 09:46:48 |
15.48 |
4 |
425 |
买入 |
| 09:47:18 |
15.48 |
2 |
427 |
买入 |
| 09:47:45 |
15.48 |
2 |
429 |
卖出 |
| 09:49:18 |
15.5 |
2 |
431 |
买入 |
| 09:49:36 |
15.48 |
2 |
433 |
卖出 |
| 09:50:30 |
15.5 |
3 |
436 |
买入 |
| 09:51:00 |
15.49 |
7 |
443 |
卖出 |
| 09:51:03 |
15.5 |
3 |
446 |
买入 |
| 09:51:18 |
15.5 |
29 |
475 |
买入 |
| 09:51:21 |
15.53 |
69 |
544 |
买入 |
| 09:51:24 |
15.53 |
27 |
571 |
买入 |
| 09:51:27 |
15.53 |
4 |
575 |
卖出 |
| 09:52:03 |
15.53 |
2 |
577 |
卖出 |
| 09:52:12 |
15.53 |
11 |
588 |
买入 |
| 09:52:39 |
15.53 |
2 |
590 |
买入 |
| 09:53:15 |
15.53 |
13 |
603 |
买入 |
| 09:53:18 |
15.5 |
19 |
622 |
卖出 |
| 09:53:24 |
15.5 |
0 |
622 |
卖出 |
| 09:53:30 |
15.53 |
26 |
648 |
买入 |
| 09:53:33 |
15.53 |
2 |
650 |
卖出 |
| 09:53:36 |
15.53 |
2 |
652 |
卖出 |
| 09:53:45 |
15.53 |
8 |
660 |
卖出 |
| 09:54:09 |
15.53 |
2 |
662 |
卖出 |
| 09:54:12 |
15.53 |
0 |
662 |
卖出 |
| 09:54:15 |
15.5 |
2 |
664 |
卖出 |
| 09:54:21 |
15.5 |
6 |
670 |
卖出 |
| 09:59:15 |
15.56 |
10 |
680 |
买入 |
| 09:59:21 |
15.52 |
2 |
682 |
卖出 |
| 09:59:24 |
15.52 |
2 |
684 |
卖出 |
| 09:59:51 |
15.52 |
2 |
686 |
卖出 |
| 10:01:24 |
15.51 |
95 |
781 |
卖出 |
| 10:01:27 |
15.51 |
2 |
783 |
卖出 |
| 10:01:30 |
15.52 |
2 |
785 |
卖出 |
| 10:03:21 |
15.53 |
18 |
803 |
卖出 |
| 10:05:09 |
15.53 |
8 |
811 |
卖出 |
| 10:06:03 |
15.5 |
4 |
815 |
卖出 |
| 10:06:18 |
15.47 |
3 |
818 |
卖出 |
| 10:06:24 |
15.47 |
10 |
828 |
卖出 |
| 10:07:06 |
15.55 |
16 |
844 |
买入 |
| 10:07:45 |
15.49 |
2 |
846 |
卖出 |
| 10:08:33 |
15.48 |
5 |
851 |
卖出 |
| 10:09:00 |
15.48 |
2 |
853 |
卖出 |
| 10:09:15 |
15.48 |
12 |
865 |
卖出 |
| 10:09:45 |
15.48 |
2 |
867 |
卖出 |
| 10:10:27 |
15.48 |
1 |
868 |
卖出 |
| 10:11:54 |
15.47 |
2 |
870 |
卖出 |
| 10:12:36 |
15.47 |
2 |
872 |
卖出 |
| 10:16:57 |
15.47 |
3 |
875 |
卖出 |
| 10:17:45 |
15.43 |
2 |
877 |
卖出 |
| 10:18:24 |
15.43 |
18 |
895 |
卖出 |
| 10:20:00 |
15.47 |
2 |
897 |
买入 |
| 10:20:57 |
15.43 |
2 |
899 |
卖出 |
| 10:21:09 |
15.46 |
2 |
901 |
买入 |
| 10:22:12 |
15.52 |
8 |
909 |
买入 |
| 10:22:18 |
15.46 |
24 |
933 |
卖出 |
| 10:22:39 |
15.46 |
10 |
943 |
卖出 |
| 10:23:00 |
15.46 |
2 |
945 |
买入 |
| 10:26:18 |
15.43 |
3 |
948 |
卖出 |
| 10:26:21 |
15.43 |
2 |
950 |
卖出 |
| 10:26:24 |
15.43 |
1 |
951 |
卖出 |
| 10:26:30 |
15.42 |
19 |
970 |
卖出 |
| 10:26:45 |
15.43 |
0 |
970 |
买入 |
| 10:30:03 |
15.52 |
2 |
972 |
买入 |
| 10:31:03 |
15.42 |
2 |
974 |
卖出 |
| 10:35:03 |
15.51 |
2 |
976 |
买入 |
| 10:38:57 |
15.46 |
2 |
978 |
买入 |
| 10:41:57 |
15.42 |
4 |
982 |
卖出 |
| 10:42:00 |
15.42 |
28 |
1010 |
卖出 |
| 10:43:00 |
15.4 |
4 |
1014 |
卖出 |
| 10:47:03 |
15.38 |
2 |
1016 |
卖出 |
| 10:48:06 |
15.4 |
2 |
1018 |
买入 |
| 10:50:42 |
15.36 |
19 |
1037 |
卖出 |
| 10:52:36 |
15.4 |
5 |
1042 |
买入 |
| 10:56:57 |
15.35 |
33 |
1075 |
卖出 |
| 10:59:12 |
15.35 |
25 |
1100 |
买入 |
| 11:02:03 |
15.4 |
2 |
1102 |
买入 |
| 11:02:06 |
15.4 |
2 |
1104 |
买入 |
| 11:03:12 |
15.4 |
16 |
1120 |
买入 |
| 11:08:18 |
15.34 |
2 |
1122 |
卖出 |
| 11:08:21 |
15.34 |
6 |
1128 |
卖出 |
| 11:10:06 |
15.34 |
4 |
1132 |
卖出 |
| 11:11:57 |
15.4 |
2 |
1134 |
买入 |
| 11:13:21 |
15.35 |
30 |
1164 |
卖出 |
| 11:15:15 |
15.34 |
5 |
1169 |
卖出 |
| 11:15:33 |
15.34 |
1 |
1170 |
卖出 |
| 11:16:21 |
15.33 |
3 |
1173 |
卖出 |
| 11:16:30 |
15.33 |
5 |
1178 |
卖出 |
| 11:17:45 |
15.33 |
1 |
1179 |
卖出 |
| 11:17:48 |
15.31 |
4 |
1183 |
卖出 |
| 11:18:00 |
15.31 |
2 |
1185 |
卖出 |
| 11:18:06 |
15.31 |
2 |
1187 |
卖出 |
| 11:20:45 |
15.28 |
100 |
1287 |
卖出 |
| 11:21:51 |
15.34 |
2 |
1289 |
买入 |
| 11:21:54 |
15.35 |
53 |
1342 |
买入 |
| 11:22:18 |
15.36 |
2 |
1344 |
卖出 |
| 11:23:45 |
15.36 |
34 |
1378 |
买入 |
| 11:26:36 |
15.38 |
2 |
1380 |
卖出 |
| 11:26:39 |
15.38 |
2 |
1382 |
卖出 |
| 11:28:48 |
15.38 |
2 |
1384 |
卖出 |
| 11:29:33 |
15.38 |
0 |
1384 |
卖出 |
| 11:29:45 |
15.37 |
2 |
1386 |
卖出 |
| 13:00:04 |
15.36 |
2 |
1388 |
卖出 |
| 13:00:34 |
15.36 |
11 |
1399 |
卖出 |
| 13:00:37 |
15.36 |
6 |
1405 |
卖出 |
| 13:00:40 |
15.36 |
8 |
1413 |
卖出 |
| 13:00:43 |
15.36 |
2 |
1415 |
卖出 |
| 13:02:13 |
15.37 |
4 |
1419 |
卖出 |
| 13:02:16 |
15.36 |
2 |
1421 |
卖出 |
| 13:02:34 |
15.36 |
26 |
1447 |
卖出 |
| 13:02:37 |
15.36 |
18 |
1465 |
卖出 |
| 13:02:40 |
15.36 |
8 |
1473 |
卖出 |
| 13:02:43 |
15.36 |
4 |
1477 |
卖出 |
| 13:03:04 |
15.36 |
8 |
1485 |
卖出 |
| 13:03:07 |
15.36 |
10 |
1495 |
卖出 |
| 13:03:10 |
15.36 |
6 |
1501 |
卖出 |
| 13:03:13 |
15.36 |
10 |
1511 |
卖出 |
| 13:03:19 |
15.36 |
2 |
1513 |
卖出 |
| 13:04:52 |
15.36 |
2 |
1515 |
卖出 |
| 13:04:58 |
15.36 |
28 |
1543 |
卖出 |
| 13:05:40 |
15.36 |
2 |
1545 |
卖出 |
| 13:06:25 |
15.36 |
24 |
1569 |
卖出 |
| 13:08:58 |
15.36 |
22 |
1591 |
卖出 |
| 13:11:10 |
15.39 |
6 |
1597 |
买入 |
| 13:11:22 |
15.4 |
96 |
1693 |
买入 |
| 13:18:22 |
15.42 |
2 |
1695 |
卖出 |
| 13:19:52 |
15.42 |
6 |
1701 |
卖出 |
| 13:19:55 |
15.42 |
8 |
1709 |
卖出 |
| 13:20:01 |
15.42 |
2 |
1711 |
卖出 |
| 13:20:13 |
15.41 |
2 |
1713 |
卖出 |
| 13:20:37 |
15.4 |
2 |
1715 |
卖出 |
| 13:25:34 |
15.36 |
2 |
1717 |
卖出 |
| 13:25:37 |
15.37 |
2 |
1719 |
卖出 |
| 13:28:10 |
15.36 |
3 |
1722 |
卖出 |
| 13:29:52 |
15.36 |
12 |
1734 |
买入 |
| 13:30:07 |
15.36 |
0 |
1734 |
买入 |
| 13:31:55 |
15.36 |
2 |
1736 |
卖出 |
| 13:37:31 |
15.35 |
6 |
1742 |
卖出 |
| 13:37:43 |
15.35 |
0 |
1742 |
卖出 |
| 13:37:58 |
15.36 |
10 |
1752 |
买入 |
| 13:42:28 |
15.35 |
10 |
1762 |
卖出 |
| 13:45:04 |
15.35 |
0 |
1762 |
卖出 |
| 13:45:55 |
15.38 |
10 |
1772 |
买入 |
| 13:46:04 |
15.35 |
2 |
1774 |
卖出 |
| 13:46:43 |
15.32 |
1 |
1775 |
卖出 |
| 13:49:46 |
15.31 |
100 |
1875 |
卖出 |
| 13:57:55 |
15.36 |
2 |
1877 |
买入 |
| 13:58:07 |
15.32 |
2 |
1879 |
卖出 |
| 13:58:22 |
15.32 |
5 |
1884 |
卖出 |
| 13:58:34 |
15.31 |
2 |
1886 |
卖出 |
| 14:02:55 |
15.34 |
2 |
1888 |
买入 |
| 14:03:25 |
15.3 |
10 |
1898 |
卖出 |
| 14:03:28 |
15.29 |
2 |
1900 |
卖出 |
| 14:03:49 |
15.3 |
16 |
1916 |
买入 |
| 14:03:52 |
15.3 |
11 |
1927 |
买入 |
| 14:04:13 |
15.3 |
2 |
1929 |
卖出 |
| 14:04:25 |
15.29 |
3 |
1932 |
卖出 |
| 14:04:43 |
15.29 |
2 |
1934 |
卖出 |
| 14:05:04 |
15.29 |
0 |
1934 |
卖出 |
| 14:05:46 |
15.3 |
3 |
1937 |
买入 |
| 14:06:13 |
15.3 |
1 |
1938 |
卖出 |
| 14:06:19 |
15.28 |
2 |
1940 |
卖出 |
| 14:06:40 |
15.28 |
8 |
1948 |
卖出 |
| 14:08:13 |
15.28 |
2 |
1950 |
卖出 |
| 14:08:43 |
15.29 |
9 |
1959 |
买入 |
| 14:08:46 |
15.29 |
0 |
1959 |
买入 |
| 14:08:49 |
15.28 |
17 |
1976 |
卖出 |
| 14:09:58 |
15.29 |
7 |
1983 |
卖出 |
| 14:10:43 |
15.29 |
2 |
1985 |
买入 |
| 14:10:46 |
15.3 |
2 |
1987 |
买入 |
| 14:11:07 |
15.3 |
2 |
1989 |
买入 |
| 14:13:04 |
15.29 |
2 |
1991 |
卖出 |
| 14:14:07 |
15.29 |
2 |
1993 |
卖出 |
| 14:14:28 |
15.29 |
1 |
1994 |
卖出 |
| 14:15:22 |
15.28 |
10 |
2004 |
卖出 |
| 14:15:25 |
15.27 |
2 |
2006 |
卖出 |
| 14:16:28 |
15.27 |
1 |
2007 |
卖出 |
| 14:16:43 |
15.27 |
4 |
2011 |
买入 |
| 14:17:49 |
15.23 |
2 |
2013 |
卖出 |
| 14:20:07 |
15.23 |
2 |
2015 |
卖出 |
| 14:21:19 |
15.27 |
4 |
2019 |
买入 |
| 14:21:34 |
15.27 |
2 |
2021 |
买入 |
| 14:22:49 |
15.26 |
1 |
2022 |
卖出 |
| 14:24:58 |
15.23 |
2 |
2024 |
卖出 |
| 14:25:04 |
15.26 |
4 |
2028 |
买入 |
| 14:25:46 |
15.26 |
0 |
2028 |
买入 |
| 14:25:49 |
15.27 |
0 |
2028 |
买入 |
| 14:26:40 |
15.29 |
2 |
2030 |
买入 |
| 14:27:16 |
15.29 |
10 |
2040 |
买入 |
| 14:27:19 |
15.29 |
47 |
2087 |
卖出 |
| 14:28:22 |
15.3 |
2 |
2089 |
买入 |
| 14:31:13 |
15.31 |
6 |
2095 |
卖出 |
| 14:31:31 |
15.31 |
9 |
2104 |
卖出 |
| 14:31:46 |
15.3 |
2 |
2106 |
卖出 |
| 14:31:55 |
15.31 |
2 |
2108 |
买入 |
| 14:32:07 |
15.29 |
2 |
2110 |
卖出 |
| 14:32:58 |
15.29 |
2 |
2112 |
卖出 |
| 14:34:34 |
15.29 |
2 |
2114 |
卖出 |
| 14:35:34 |
15.3 |
2 |
2116 |
买入 |
| 14:37:46 |
15.29 |
5 |
2121 |
卖出 |
| 14:38:01 |
15.29 |
5 |
2126 |
卖出 |
| 14:38:31 |
15.29 |
32 |
2158 |
卖出 |
| 14:38:37 |
15.29 |
19 |
2177 |
卖出 |
| 14:39:13 |
15.3 |
2 |
2179 |
买入 |
| 14:39:19 |
15.29 |
2 |
2181 |
卖出 |
| 14:40:49 |
15.29 |
4 |
2185 |
卖出 |
| 14:41:13 |
15.29 |
2 |
2187 |
买入 |
| 14:41:43 |
15.25 |
2 |
2189 |
卖出 |
| 14:43:07 |
15.28 |
2 |
2191 |
买入 |
| 14:43:46 |
15.25 |
2 |
2193 |
卖出 |
| 14:45:34 |
15.28 |
2 |
2195 |
买入 |
| 14:45:46 |
15.25 |
2 |
2197 |
卖出 |
| 14:45:49 |
15.25 |
4 |
2201 |
卖出 |
| 14:47:37 |
15.25 |
2 |
2203 |
卖出 |
| 14:48:43 |
15.25 |
4 |
2207 |
卖出 |
| 14:49:41 |
15.25 |
2 |
2209 |
卖出 |
| 14:49:53 |
15.25 |
0 |
2209 |
卖出 |
| 14:49:56 |
15.25 |
20 |
2229 |
卖出 |
| 14:50:35 |
15.25 |
5 |
2234 |
卖出 |
| 14:51:17 |
15.24 |
10 |
2244 |
卖出 |
| 14:53:29 |
15.24 |
3 |
2247 |
卖出 |
| 14:54:35 |
15.24 |
2 |
2249 |
卖出 |
| 14:55:11 |
15.24 |
2 |
2251 |
卖出 |
| 14:55:56 |
15.28 |
2 |
2253 |
买入 |
| 14:56:08 |
15.24 |
2 |
2255 |
卖出 |
| 14:56:23 |
15.28 |
2 |
2257 |
买入 |
| 14:56:26 |
15.28 |
3 |
2260 |
买入 |
| 14:56:41 |
15.25 |
4 |
2264 |
卖出 |
| 14:56:53 |
15.26 |
6 |
2270 |
买入 |
| 15:00:03 |
15.29 |
3 |
2273 |
卖出 |