燕麦科技[688312]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:36 |
25.8 |
2 |
2 |
集合竞价 |
| 09:24:27 |
25.81 |
2 |
2 |
集合竞价 |
| 09:24:48 |
25.82 |
2 |
2 |
集合竞价 |
| 09:25:05 |
25.82 |
2 |
4 |
买入 |
| 09:30:06 |
26 |
12 |
16 |
买入 |
| 09:30:09 |
26 |
12 |
28 |
买入 |
| 09:30:12 |
26.15 |
8 |
36 |
买入 |
| 09:30:21 |
26.15 |
2 |
38 |
买入 |
| 09:30:30 |
26 |
6 |
44 |
卖出 |
| 09:31:12 |
26.06 |
2 |
46 |
卖出 |
| 09:31:18 |
26.03 |
6 |
52 |
卖出 |
| 09:31:27 |
26.01 |
4 |
56 |
买入 |
| 09:31:30 |
26.02 |
2 |
58 |
买入 |
| 09:31:54 |
26.02 |
2 |
60 |
买入 |
| 09:31:57 |
26.02 |
6 |
66 |
买入 |
| 09:32:12 |
26.02 |
6 |
72 |
买入 |
| 09:32:15 |
26.02 |
2 |
74 |
买入 |
| 09:32:36 |
25.99 |
18 |
92 |
卖出 |
| 09:32:45 |
26.02 |
110 |
202 |
买入 |
| 09:34:06 |
26.02 |
10 |
212 |
卖出 |
| 09:34:12 |
26.02 |
1 |
213 |
卖出 |
| 09:34:30 |
25.95 |
1 |
214 |
卖出 |
| 09:34:42 |
26.07 |
24 |
238 |
买入 |
| 09:35:21 |
26.05 |
7 |
245 |
买入 |
| 09:35:57 |
26.04 |
14 |
259 |
买入 |
| 09:36:24 |
26.08 |
8 |
267 |
买入 |
| 09:36:57 |
26.14 |
8 |
275 |
买入 |
| 09:37:21 |
26.14 |
3 |
278 |
买入 |
| 09:37:30 |
26.14 |
1 |
279 |
卖出 |
| 09:37:42 |
26.14 |
4 |
283 |
买入 |
| 09:37:48 |
26.2 |
2 |
285 |
买入 |
| 09:37:51 |
26.2 |
2 |
287 |
买入 |
| 09:37:54 |
26.14 |
19 |
306 |
卖出 |
| 09:37:57 |
26.2 |
16 |
322 |
买入 |
| 09:38:24 |
26.14 |
16 |
338 |
卖出 |
| 09:38:27 |
26.1 |
2 |
340 |
卖出 |
| 09:38:30 |
26.09 |
2 |
342 |
卖出 |
| 09:38:57 |
26.13 |
8 |
350 |
买入 |
| 09:39:00 |
26.09 |
3 |
353 |
卖出 |
| 09:39:03 |
26.1 |
2 |
355 |
卖出 |
| 09:39:09 |
26.12 |
2 |
357 |
买入 |
| 09:39:12 |
26.1 |
4 |
361 |
卖出 |
| 09:39:15 |
26.1 |
0 |
361 |
卖出 |
| 09:39:18 |
26.09 |
10 |
371 |
卖出 |
| 09:39:57 |
26.09 |
16 |
387 |
买入 |
| 09:40:45 |
26.06 |
9 |
396 |
卖出 |
| 09:40:57 |
26.1 |
8 |
404 |
买入 |
| 09:41:03 |
26.04 |
8 |
412 |
卖出 |
| 09:41:51 |
26.05 |
10 |
422 |
卖出 |
| 09:42:09 |
26.02 |
5 |
427 |
卖出 |
| 09:42:15 |
25.98 |
2 |
429 |
卖出 |
| 09:42:18 |
25.99 |
17 |
446 |
买入 |
| 09:42:30 |
25.99 |
10 |
456 |
买入 |
| 09:42:33 |
25.97 |
4 |
460 |
卖出 |
| 09:42:48 |
25.96 |
2 |
462 |
卖出 |
| 09:42:51 |
25.95 |
21 |
483 |
卖出 |
| 09:42:54 |
25.95 |
3 |
486 |
卖出 |
| 09:43:09 |
25.93 |
2 |
488 |
卖出 |
| 09:44:24 |
25.95 |
8 |
496 |
卖出 |
| 09:44:30 |
26 |
2 |
498 |
买入 |
| 09:45:06 |
26 |
4 |
502 |
买入 |
| 09:45:09 |
26 |
4 |
506 |
卖出 |
| 09:46:15 |
25.96 |
2 |
508 |
卖出 |
| 09:48:39 |
26 |
2 |
510 |
买入 |
| 09:49:12 |
26.07 |
4 |
514 |
买入 |
| 09:51:06 |
26.07 |
10 |
524 |
买入 |
| 09:51:30 |
26.13 |
2 |
526 |
买入 |
| 09:52:03 |
26.14 |
10 |
536 |
买入 |
| 09:52:06 |
26.14 |
3 |
539 |
买入 |
| 09:52:51 |
26.05 |
6 |
545 |
卖出 |
| 09:53:00 |
26.14 |
7 |
552 |
买入 |
| 09:53:06 |
26.14 |
2 |
554 |
买入 |
| 09:53:36 |
26.08 |
2 |
556 |
卖出 |
| 09:53:48 |
26.14 |
18 |
574 |
买入 |
| 09:53:51 |
26.14 |
1 |
575 |
卖出 |
| 09:55:03 |
26.17 |
4 |
579 |
买入 |
| 09:55:48 |
26.17 |
4 |
583 |
卖出 |
| 09:56:15 |
26.17 |
10 |
593 |
买入 |
| 09:56:27 |
26.15 |
2 |
595 |
卖出 |
| 09:57:03 |
26.14 |
10 |
605 |
卖出 |
| 09:58:33 |
26.11 |
10 |
615 |
卖出 |
| 09:58:36 |
26.1 |
57 |
672 |
卖出 |
| 09:58:39 |
26.1 |
30 |
702 |
卖出 |
| 09:58:42 |
26.1 |
14 |
716 |
卖出 |
| 09:58:51 |
26.11 |
33 |
749 |
买入 |
| 09:59:12 |
26.06 |
2 |
751 |
卖出 |
| 09:59:21 |
26.11 |
60 |
811 |
买入 |
| 09:59:24 |
26.11 |
30 |
841 |
买入 |
| 10:05:12 |
26.11 |
7 |
848 |
卖出 |
| 10:07:15 |
26.11 |
4 |
852 |
买入 |
| 10:08:12 |
26.04 |
35 |
887 |
卖出 |
| 10:08:15 |
26.01 |
25 |
912 |
卖出 |
| 10:08:18 |
26.04 |
8 |
920 |
买入 |
| 10:09:33 |
26 |
26 |
946 |
卖出 |
| 10:10:51 |
26.05 |
8 |
954 |
卖出 |
| 10:10:54 |
26.05 |
2 |
956 |
买入 |
| 10:11:27 |
26.05 |
12 |
968 |
买入 |
| 10:13:39 |
26.05 |
2 |
970 |
卖出 |
| 10:20:27 |
26.05 |
14 |
984 |
卖出 |
| 10:22:45 |
26.02 |
12 |
996 |
卖出 |
| 10:22:48 |
26.02 |
2 |
998 |
卖出 |
| 10:23:51 |
26.03 |
2 |
1000 |
卖出 |
| 10:24:36 |
26.09 |
4 |
1004 |
买入 |
| 10:29:18 |
26.03 |
9 |
1013 |
卖出 |
| 10:29:36 |
26.03 |
1 |
1014 |
卖出 |
| 10:29:39 |
26.03 |
1 |
1015 |
买入 |
| 10:32:27 |
26.07 |
4 |
1019 |
买入 |
| 10:32:36 |
26.08 |
2 |
1021 |
买入 |
| 10:32:57 |
26 |
56 |
1077 |
卖出 |
| 10:33:12 |
25.98 |
2 |
1079 |
卖出 |
| 10:33:15 |
26.07 |
2 |
1081 |
买入 |
| 10:33:48 |
26.06 |
2 |
1083 |
买入 |
| 10:33:51 |
26.06 |
20 |
1103 |
买入 |
| 10:35:45 |
26.08 |
2 |
1105 |
买入 |
| 10:36:45 |
26.05 |
2 |
1107 |
卖出 |
| 10:37:00 |
26.1 |
22 |
1129 |
买入 |
| 10:42:31 |
26.12 |
2 |
1131 |
买入 |
| 10:42:33 |
26.12 |
2 |
1133 |
卖出 |
| 10:43:06 |
26.13 |
2 |
1135 |
卖出 |
| 10:50:01 |
26.06 |
9 |
1144 |
卖出 |
| 10:52:19 |
26.06 |
2 |
1146 |
卖出 |
| 10:52:49 |
26.06 |
3 |
1149 |
卖出 |
| 10:55:10 |
26.06 |
6 |
1155 |
卖出 |
| 10:55:52 |
26.06 |
5 |
1160 |
卖出 |
| 11:01:22 |
26.08 |
6 |
1166 |
买入 |
| 11:01:52 |
26.08 |
4 |
1170 |
买入 |
| 11:05:07 |
26.08 |
3 |
1173 |
买入 |
| 11:06:58 |
26.08 |
2 |
1175 |
买入 |
| 11:10:40 |
26.03 |
19 |
1194 |
卖出 |
| 11:12:10 |
26.05 |
7 |
1201 |
买入 |
| 11:12:13 |
26.05 |
8 |
1209 |
卖出 |
| 11:14:10 |
26.03 |
2 |
1211 |
卖出 |
| 11:17:46 |
26.05 |
2 |
1213 |
买入 |
| 11:18:16 |
26.03 |
8 |
1221 |
卖出 |
| 11:18:19 |
26.01 |
2 |
1223 |
卖出 |
| 11:22:46 |
26 |
6 |
1229 |
卖出 |
| 11:22:55 |
26 |
2 |
1231 |
买入 |
| 11:22:58 |
25.99 |
2 |
1233 |
卖出 |
| 11:25:01 |
26 |
2 |
1235 |
买入 |
| 11:25:28 |
26 |
10 |
1245 |
卖出 |
| 13:00:04 |
26.04 |
8 |
1253 |
买入 |
| 13:02:01 |
26 |
8 |
1261 |
卖出 |
| 13:04:01 |
25.97 |
47 |
1308 |
卖出 |
| 13:04:04 |
25.96 |
11 |
1319 |
卖出 |
| 13:04:13 |
25.96 |
6 |
1325 |
买入 |
| 13:04:34 |
25.96 |
6 |
1331 |
买入 |
| 13:04:52 |
25.96 |
10 |
1341 |
买入 |
| 13:05:16 |
25.98 |
59 |
1400 |
买入 |
| 13:05:22 |
26 |
6 |
1406 |
买入 |
| 13:05:49 |
26 |
40 |
1446 |
买入 |
| 13:06:04 |
26 |
32 |
1478 |
卖出 |
| 13:06:16 |
26 |
2 |
1480 |
买入 |
| 13:07:04 |
26 |
5 |
1485 |
买入 |
| 13:08:10 |
25.96 |
2 |
1487 |
卖出 |
| 13:08:34 |
26 |
73 |
1560 |
买入 |
| 13:10:43 |
26 |
4 |
1564 |
买入 |
| 13:12:04 |
25.98 |
24 |
1588 |
卖出 |
| 13:12:07 |
25.98 |
4 |
1592 |
卖出 |
| 13:12:10 |
25.98 |
1 |
1593 |
卖出 |
| 13:13:28 |
25.94 |
2 |
1595 |
卖出 |
| 13:14:22 |
25.98 |
3 |
1598 |
买入 |
| 13:14:43 |
25.95 |
1 |
1599 |
卖出 |
| 13:14:46 |
25.95 |
6 |
1605 |
卖出 |
| 13:16:28 |
25.95 |
2 |
1607 |
卖出 |
| 13:17:19 |
25.95 |
2 |
1609 |
卖出 |
| 13:21:13 |
25.96 |
16 |
1625 |
卖出 |
| 13:21:55 |
25.97 |
3 |
1628 |
买入 |
| 13:23:01 |
25.96 |
4 |
1632 |
卖出 |
| 13:24:10 |
25.95 |
2 |
1634 |
卖出 |
| 13:24:19 |
25.95 |
20 |
1654 |
卖出 |
| 13:24:52 |
25.95 |
6 |
1660 |
买入 |
| 13:25:07 |
25.94 |
8 |
1668 |
卖出 |
| 13:25:25 |
25.95 |
3 |
1671 |
买入 |
| 13:26:07 |
25.95 |
1 |
1672 |
卖出 |
| 13:28:07 |
25.93 |
13 |
1685 |
卖出 |
| 13:28:22 |
25.96 |
32 |
1717 |
买入 |
| 13:28:28 |
25.96 |
7 |
1724 |
卖出 |
| 13:29:40 |
25.97 |
2 |
1726 |
买入 |
| 13:30:17 |
25.98 |
2 |
1728 |
买入 |
| 13:30:19 |
25.98 |
10 |
1738 |
买入 |
| 13:30:40 |
26 |
30 |
1768 |
买入 |
| 13:32:08 |
26 |
10 |
1778 |
买入 |
| 13:32:23 |
25.94 |
4 |
1782 |
卖出 |
| 13:32:34 |
25.94 |
2 |
1784 |
买入 |
| 13:32:53 |
25.94 |
20 |
1804 |
买入 |
| 13:33:20 |
25.94 |
12 |
1816 |
买入 |
| 13:33:22 |
25.94 |
10 |
1826 |
买入 |
| 13:33:38 |
25.93 |
24 |
1850 |
卖出 |
| 13:34:13 |
25.93 |
4 |
1854 |
卖出 |
| 13:34:56 |
25.93 |
5 |
1859 |
买入 |
| 13:34:59 |
25.93 |
2 |
1861 |
卖出 |
| 13:36:47 |
25.93 |
2 |
1863 |
卖出 |
| 13:37:08 |
25.94 |
41 |
1904 |
买入 |
| 13:37:23 |
25.94 |
10 |
1914 |
买入 |
| 13:39:50 |
25.98 |
4 |
1918 |
买入 |
| 13:39:59 |
25.94 |
6 |
1924 |
卖出 |
| 13:40:05 |
25.94 |
10 |
1934 |
卖出 |
| 13:43:35 |
25.94 |
1 |
1935 |
卖出 |
| 13:44:17 |
25.94 |
7 |
1942 |
卖出 |
| 13:44:44 |
25.93 |
0 |
1942 |
卖出 |
| 13:45:02 |
25.94 |
7 |
1949 |
买入 |
| 13:46:20 |
25.94 |
5 |
1954 |
买入 |
| 13:46:23 |
25.94 |
84 |
2038 |
卖出 |
| 13:46:26 |
25.94 |
14 |
2052 |
卖出 |
| 13:46:56 |
25.94 |
0 |
2052 |
卖出 |
| 13:47:05 |
25.94 |
3 |
2055 |
买入 |
| 13:48:17 |
25.93 |
50 |
2105 |
卖出 |
| 13:48:26 |
25.92 |
37 |
2142 |
卖出 |
| 13:48:56 |
25.9 |
2 |
2144 |
卖出 |
| 13:49:08 |
25.9 |
30 |
2174 |
卖出 |
| 13:49:11 |
25.9 |
16 |
2190 |
买入 |
| 13:49:14 |
25.92 |
6 |
2196 |
买入 |
| 13:50:44 |
25.95 |
3 |
2199 |
买入 |
| 13:53:05 |
25.92 |
6 |
2205 |
卖出 |
| 13:55:32 |
25.92 |
5 |
2210 |
卖出 |
| 13:55:35 |
25.95 |
5 |
2215 |
卖出 |
| 13:57:05 |
25.99 |
47 |
2262 |
买入 |
| 13:57:08 |
25.99 |
3 |
2265 |
卖出 |
| 13:57:17 |
25.99 |
21 |
2286 |
买入 |
| 13:57:20 |
25.99 |
1 |
2287 |
卖出 |
| 13:57:53 |
26 |
87 |
2374 |
买入 |
| 13:57:56 |
26 |
2 |
2376 |
买入 |
| 13:58:50 |
26 |
10 |
2386 |
买入 |
| 13:59:11 |
25.95 |
2 |
2388 |
卖出 |
| 13:59:47 |
25.95 |
16 |
2404 |
卖出 |
| 14:01:59 |
26 |
0 |
2404 |
买入 |
| 14:02:11 |
26 |
1 |
2405 |
卖出 |
| 14:05:44 |
26 |
10 |
2415 |
买入 |
| 14:08:20 |
26 |
17 |
2432 |
买入 |
| 14:09:59 |
26 |
5 |
2437 |
买入 |
| 14:10:14 |
26 |
5 |
2442 |
买入 |
| 14:15:41 |
26 |
9 |
2451 |
买入 |
| 14:16:05 |
26 |
3 |
2454 |
买入 |
| 14:16:14 |
26.04 |
2 |
2456 |
买入 |
| 14:16:23 |
25.97 |
29 |
2485 |
卖出 |
| 14:16:26 |
25.97 |
2 |
2487 |
买入 |
| 14:16:32 |
25.97 |
0 |
2487 |
买入 |
| 14:16:53 |
26.03 |
2 |
2489 |
买入 |
| 14:25:29 |
26.03 |
2 |
2491 |
卖出 |
| 14:28:35 |
25.95 |
3 |
2494 |
卖出 |
| 14:35:02 |
26 |
13 |
2507 |
买入 |
| 14:35:05 |
25.98 |
6 |
2513 |
卖出 |
| 14:36:32 |
26 |
32 |
2545 |
买入 |
| 14:36:35 |
26 |
0 |
2545 |
买入 |
| 14:36:47 |
26.01 |
3 |
2548 |
卖出 |
| 14:37:53 |
26.08 |
9 |
2557 |
买入 |
| 14:37:59 |
26.08 |
26 |
2583 |
卖出 |
| 14:38:14 |
26.05 |
6 |
2589 |
买入 |
| 14:39:41 |
26.04 |
10 |
2599 |
买入 |
| 14:39:59 |
26.04 |
10 |
2609 |
买入 |
| 14:41:02 |
26.01 |
2 |
2611 |
卖出 |
| 14:42:20 |
26.06 |
4 |
2615 |
买入 |
| 14:42:44 |
26.06 |
7 |
2622 |
买入 |
| 14:44:29 |
26.02 |
10 |
2632 |
卖出 |
| 14:44:56 |
26.02 |
20 |
2652 |
卖出 |
| 14:44:59 |
26 |
2 |
2654 |
卖出 |
| 14:45:17 |
26 |
76 |
2730 |
卖出 |
| 14:45:20 |
26 |
25 |
2755 |
卖出 |
| 14:45:23 |
25.99 |
15 |
2770 |
卖出 |
| 14:45:29 |
25.98 |
11 |
2781 |
卖出 |
| 14:45:32 |
25.98 |
6 |
2787 |
卖出 |
| 14:46:11 |
25.99 |
2 |
2789 |
卖出 |
| 14:49:47 |
25.99 |
17 |
2806 |
卖出 |
| 14:49:53 |
25.99 |
13 |
2819 |
买入 |
| 14:50:14 |
25.98 |
2 |
2821 |
卖出 |
| 14:50:50 |
25.98 |
121 |
2942 |
卖出 |
| 14:51:08 |
25.98 |
5 |
2947 |
买入 |
| 14:51:14 |
25.98 |
3 |
2950 |
买入 |
| 14:51:20 |
25.98 |
1 |
2951 |
买入 |
| 14:51:38 |
26.03 |
5 |
2956 |
买入 |
| 14:52:02 |
25.98 |
2 |
2958 |
卖出 |
| 14:52:17 |
25.98 |
2 |
2960 |
卖出 |
| 14:52:20 |
25.98 |
3 |
2963 |
卖出 |
| 14:52:23 |
25.98 |
4 |
2967 |
卖出 |
| 14:53:02 |
25.99 |
2 |
2969 |
卖出 |
| 14:53:05 |
25.99 |
7 |
2976 |
卖出 |
| 14:53:23 |
25.95 |
43 |
3019 |
卖出 |
| 14:55:38 |
26.05 |
2 |
3021 |
买入 |
| 14:55:41 |
26.05 |
12 |
3033 |
买入 |
| 15:00:05 |
26.1 |
47 |
3080 |
卖出 |