燕麦科技[688312]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
22.59 |
2 |
2 |
集合竞价 |
| 09:17:54 |
22.59 |
7 |
7 |
集合竞价 |
| 09:20:03 |
22.59 |
8 |
8 |
集合竞价 |
| 09:20:39 |
22.59 |
10 |
10 |
集合竞价 |
| 09:23:54 |
22.59 |
11 |
11 |
集合竞价 |
| 09:24:00 |
22.55 |
13 |
13 |
集合竞价 |
| 09:24:03 |
22.55 |
15 |
15 |
集合竞价 |
| 09:24:57 |
22.5 |
16 |
16 |
集合竞价 |
| 09:25:00 |
22.5 |
16 |
16 |
集合竞价 |
| 09:25:06 |
22.5 |
16 |
32 |
买入 |
| 09:30:12 |
22.49 |
2 |
34 |
买入 |
| 09:30:27 |
22.42 |
13 |
47 |
卖出 |
| 09:30:30 |
22.49 |
2 |
49 |
买入 |
| 09:30:36 |
22.5 |
2 |
51 |
买入 |
| 09:31:15 |
22.5 |
12 |
63 |
买入 |
| 09:31:27 |
22.5 |
12 |
75 |
买入 |
| 09:31:39 |
22.49 |
4 |
79 |
买入 |
| 09:31:51 |
22.5 |
4 |
83 |
买入 |
| 09:31:54 |
22.5 |
32 |
115 |
买入 |
| 09:31:57 |
22.42 |
32 |
147 |
卖出 |
| 09:32:00 |
22.36 |
2 |
149 |
卖出 |
| 09:32:21 |
22.36 |
4 |
153 |
卖出 |
| 09:32:39 |
22.36 |
15 |
168 |
卖出 |
| 09:32:42 |
22.42 |
4 |
172 |
买入 |
| 09:32:51 |
22.42 |
2 |
174 |
买入 |
| 09:32:54 |
22.43 |
4 |
178 |
买入 |
| 09:33:36 |
22.33 |
10 |
188 |
卖出 |
| 09:33:39 |
22.33 |
2 |
190 |
卖出 |
| 09:34:27 |
22.43 |
6 |
196 |
买入 |
| 09:34:30 |
22.43 |
4 |
200 |
卖出 |
| 09:34:36 |
22.43 |
4 |
204 |
卖出 |
| 09:34:48 |
22.37 |
6 |
210 |
卖出 |
| 09:34:51 |
22.36 |
13 |
223 |
卖出 |
| 09:35:06 |
22.33 |
3 |
226 |
卖出 |
| 09:35:09 |
22.32 |
8 |
234 |
卖出 |
| 09:35:12 |
22.26 |
9 |
243 |
卖出 |
| 09:35:15 |
22.22 |
11 |
254 |
卖出 |
| 09:35:18 |
22.25 |
2 |
256 |
买入 |
| 09:36:06 |
22.25 |
8 |
264 |
买入 |
| 09:36:15 |
22.3 |
2 |
266 |
买入 |
| 09:36:18 |
22.3 |
1 |
267 |
买入 |
| 09:36:21 |
22.25 |
5 |
272 |
卖出 |
| 09:36:24 |
22.25 |
87 |
359 |
买入 |
| 09:36:27 |
22.25 |
4 |
363 |
买入 |
| 09:36:33 |
22.25 |
192 |
555 |
买入 |
| 09:36:36 |
22.25 |
44 |
599 |
买入 |
| 09:36:48 |
22.43 |
7 |
606 |
买入 |
| 09:37:18 |
22.43 |
13 |
619 |
买入 |
| 09:38:15 |
22.26 |
4 |
623 |
卖出 |
| 09:38:18 |
22.29 |
4 |
627 |
买入 |
| 09:38:21 |
22.24 |
10 |
637 |
卖出 |
| 09:38:30 |
22.23 |
6 |
643 |
卖出 |
| 09:38:33 |
22.09 |
22 |
665 |
卖出 |
| 09:39:24 |
22.09 |
40 |
705 |
卖出 |
| 09:39:27 |
22.09 |
2 |
707 |
卖出 |
| 09:39:51 |
22.1 |
30 |
737 |
卖出 |
| 09:41:33 |
22.32 |
20 |
757 |
买入 |
| 09:41:45 |
22.23 |
2 |
759 |
卖出 |
| 09:42:12 |
22.13 |
34 |
793 |
卖出 |
| 09:42:18 |
22.18 |
2 |
795 |
卖出 |
| 09:42:30 |
22.16 |
2 |
797 |
卖出 |
| 09:42:48 |
22.18 |
0 |
797 |
卖出 |
| 09:43:18 |
22.18 |
1 |
798 |
买入 |
| 09:43:45 |
22.18 |
37 |
835 |
卖出 |
| 09:44:12 |
22.18 |
59 |
894 |
买入 |
| 09:44:15 |
22.18 |
23 |
917 |
买入 |
| 09:44:24 |
22.17 |
6 |
923 |
卖出 |
| 09:45:03 |
22.18 |
56 |
979 |
买入 |
| 09:45:06 |
22.18 |
0 |
979 |
买入 |
| 09:45:27 |
22.18 |
1 |
980 |
卖出 |
| 09:45:33 |
22.18 |
3 |
983 |
买入 |
| 09:46:03 |
22.18 |
2 |
985 |
买入 |
| 09:46:15 |
22.18 |
49 |
1034 |
买入 |
| 09:46:33 |
22.18 |
16 |
1050 |
卖出 |
| 09:47:03 |
22.18 |
16 |
1066 |
买入 |
| 09:47:09 |
22.18 |
7 |
1073 |
买入 |
| 09:47:12 |
22.18 |
32 |
1105 |
卖出 |
| 09:47:15 |
22.18 |
23 |
1128 |
买入 |
| 09:47:24 |
22.18 |
6 |
1134 |
买入 |
| 09:47:27 |
22.18 |
30 |
1164 |
买入 |
| 09:47:30 |
22.18 |
20 |
1184 |
买入 |
| 09:47:39 |
22.18 |
2 |
1186 |
卖出 |
| 09:47:42 |
22.18 |
58 |
1244 |
买入 |
| 09:47:45 |
22.18 |
26 |
1270 |
买入 |
| 09:49:33 |
22.18 |
24 |
1294 |
买入 |
| 09:49:36 |
22.18 |
3 |
1297 |
买入 |
| 09:49:54 |
22.18 |
5 |
1302 |
买入 |
| 09:50:03 |
22.18 |
23 |
1325 |
买入 |
| 09:50:06 |
22.17 |
22 |
1347 |
卖出 |
| 09:50:15 |
22.18 |
10 |
1357 |
卖出 |
| 09:50:45 |
22.18 |
3 |
1360 |
卖出 |
| 09:51:06 |
22.17 |
16 |
1376 |
卖出 |
| 09:51:24 |
22.15 |
5 |
1381 |
卖出 |
| 09:51:42 |
22.13 |
12 |
1393 |
卖出 |
| 09:53:45 |
22.13 |
10 |
1403 |
卖出 |
| 09:53:48 |
22.11 |
87 |
1490 |
卖出 |
| 09:54:48 |
22.11 |
3 |
1493 |
卖出 |
| 09:55:30 |
22.09 |
70 |
1563 |
卖出 |
| 09:55:39 |
22.09 |
2 |
1565 |
买入 |
| 09:57:27 |
22.14 |
2 |
1567 |
买入 |
| 09:57:54 |
22.18 |
50 |
1617 |
买入 |
| 09:58:09 |
22.18 |
3 |
1620 |
买入 |
| 09:58:12 |
22.18 |
4 |
1624 |
卖出 |
| 09:58:15 |
22.18 |
2 |
1626 |
卖出 |
| 09:58:39 |
22.18 |
39 |
1665 |
卖出 |
| 09:59:18 |
22.14 |
10 |
1675 |
卖出 |
| 09:59:33 |
22.18 |
16 |
1691 |
买入 |
| 09:59:48 |
22.18 |
0 |
1691 |
卖出 |
| 10:00:09 |
22.18 |
2 |
1693 |
买入 |
| 10:00:51 |
22.18 |
49 |
1742 |
买入 |
| 10:02:12 |
22.27 |
2 |
1744 |
买入 |
| 10:02:27 |
22.19 |
10 |
1754 |
卖出 |
| 10:02:57 |
22.19 |
16 |
1770 |
卖出 |
| 10:03:00 |
22.18 |
6 |
1776 |
卖出 |
| 10:03:09 |
22.18 |
4 |
1780 |
卖出 |
| 10:05:06 |
22.16 |
2 |
1782 |
卖出 |
| 10:05:36 |
22.16 |
3 |
1785 |
卖出 |
| 10:05:51 |
22.15 |
10 |
1795 |
卖出 |
| 10:05:57 |
22.2 |
2 |
1797 |
买入 |
| 10:06:06 |
22.28 |
10 |
1807 |
买入 |
| 10:06:18 |
22.14 |
12 |
1819 |
卖出 |
| 10:06:30 |
22.14 |
8 |
1827 |
卖出 |
| 10:07:18 |
22.22 |
2 |
1829 |
买入 |
| 10:07:21 |
22.14 |
2 |
1831 |
卖出 |
| 10:08:09 |
22.24 |
2 |
1833 |
买入 |
| 10:10:09 |
22.17 |
2 |
1835 |
卖出 |
| 10:13:09 |
22.16 |
2 |
1837 |
卖出 |
| 10:17:30 |
22.24 |
2 |
1839 |
买入 |
| 10:22:24 |
22.16 |
33 |
1872 |
卖出 |
| 10:22:27 |
22.16 |
4 |
1876 |
卖出 |
| 10:22:39 |
22.15 |
11 |
1887 |
卖出 |
| 10:22:42 |
22.14 |
40 |
1927 |
卖出 |
| 10:22:45 |
22.12 |
7 |
1934 |
卖出 |
| 10:22:48 |
22.09 |
10 |
1944 |
卖出 |
| 10:22:51 |
22.09 |
4 |
1948 |
卖出 |
| 10:22:54 |
22.09 |
4 |
1952 |
卖出 |
| 10:22:57 |
22.08 |
13 |
1965 |
卖出 |
| 10:23:00 |
22.08 |
5 |
1970 |
卖出 |
| 10:29:09 |
22.16 |
20 |
1990 |
买入 |
| 10:29:18 |
22.09 |
2 |
1992 |
卖出 |
| 10:30:03 |
22.23 |
9 |
2001 |
买入 |
| 10:30:42 |
22.22 |
2 |
2003 |
买入 |
| 10:34:57 |
22.24 |
24 |
2027 |
买入 |
| 10:37:18 |
22.09 |
10 |
2037 |
卖出 |
| 10:46:09 |
22.09 |
4 |
2041 |
卖出 |
| 10:46:36 |
22.09 |
4 |
2045 |
卖出 |
| 10:47:57 |
22.17 |
7 |
2052 |
买入 |
| 10:52:00 |
22.17 |
2 |
2054 |
买入 |
| 10:52:15 |
22.1 |
4 |
2058 |
卖出 |
| 10:53:36 |
22.1 |
4 |
2062 |
卖出 |
| 10:53:48 |
22.1 |
4 |
2066 |
卖出 |
| 10:53:54 |
22.1 |
4 |
2070 |
卖出 |
| 10:54:21 |
22.11 |
4 |
2074 |
卖出 |
| 10:54:27 |
22.11 |
4 |
2078 |
卖出 |
| 10:54:30 |
22.11 |
4 |
2082 |
卖出 |
| 10:55:09 |
22.17 |
35 |
2117 |
买入 |
| 10:55:12 |
22.17 |
2 |
2119 |
买入 |
| 10:58:03 |
22.1 |
32 |
2151 |
卖出 |
| 11:00:15 |
22.11 |
2 |
2153 |
卖出 |
| 11:01:57 |
22.1 |
32 |
2185 |
卖出 |
| 11:02:03 |
22.1 |
16 |
2201 |
卖出 |
| 11:02:06 |
22.09 |
15 |
2216 |
卖出 |
| 11:02:12 |
22.09 |
2 |
2218 |
卖出 |
| 11:03:21 |
22.14 |
4 |
2222 |
买入 |
| 11:03:36 |
22.11 |
3 |
2225 |
卖出 |
| 11:04:06 |
22.1 |
100 |
2325 |
卖出 |
| 11:04:09 |
22.09 |
64 |
2389 |
卖出 |
| 11:04:12 |
22.09 |
26 |
2415 |
卖出 |
| 11:04:15 |
22.09 |
5 |
2420 |
卖出 |
| 11:04:21 |
22.1 |
100 |
2520 |
买入 |
| 11:04:30 |
22.08 |
9 |
2529 |
卖出 |
| 11:04:45 |
22.1 |
88 |
2617 |
买入 |
| 11:08:06 |
22.1 |
5 |
2622 |
卖出 |
| 11:10:18 |
22.08 |
87 |
2709 |
卖出 |
| 11:10:31 |
22.07 |
2 |
2711 |
卖出 |
| 11:11:19 |
22.08 |
3 |
2714 |
买入 |
| 11:12:54 |
22.08 |
2 |
2716 |
卖出 |
| 11:13:22 |
22.1 |
6 |
2722 |
买入 |
| 11:13:46 |
22.1 |
52 |
2774 |
买入 |
| 11:14:01 |
22.13 |
2 |
2776 |
买入 |
| 11:14:04 |
22.1 |
158 |
2934 |
卖出 |
| 11:14:07 |
22.1 |
2 |
2936 |
买入 |
| 11:14:10 |
22.1 |
2 |
2938 |
买入 |
| 11:14:12 |
22.1 |
2 |
2940 |
买入 |
| 11:14:16 |
22.1 |
2 |
2942 |
买入 |
| 11:14:40 |
22.1 |
42 |
2984 |
买入 |
| 11:15:28 |
22.03 |
16 |
3000 |
卖出 |
| 11:15:33 |
22.03 |
2 |
3002 |
买入 |
| 11:15:52 |
22.03 |
2 |
3004 |
买入 |
| 11:16:07 |
22.03 |
2 |
3006 |
买入 |
| 11:18:25 |
22.08 |
2 |
3008 |
买入 |
| 11:21:07 |
22.06 |
4 |
3012 |
买入 |
| 11:23:40 |
22.09 |
2 |
3014 |
买入 |
| 11:23:58 |
22.09 |
2 |
3016 |
买入 |
| 11:24:01 |
22.09 |
24 |
3040 |
买入 |
| 11:24:22 |
22.06 |
4 |
3044 |
卖出 |
| 11:25:49 |
22.07 |
2 |
3046 |
卖出 |
| 13:00:04 |
22.06 |
6 |
3052 |
卖出 |
| 13:00:34 |
22.06 |
8 |
3060 |
买入 |
| 13:00:46 |
22.05 |
3 |
3063 |
卖出 |
| 13:00:52 |
22.05 |
2 |
3065 |
卖出 |
| 13:01:01 |
22.05 |
3 |
3068 |
卖出 |
| 13:01:46 |
22.05 |
2 |
3070 |
卖出 |
| 13:02:28 |
22.05 |
2 |
3072 |
卖出 |
| 13:02:40 |
22.05 |
1 |
3073 |
卖出 |
| 13:03:01 |
22.04 |
6 |
3079 |
卖出 |
| 13:03:04 |
22.03 |
20 |
3099 |
卖出 |
| 13:03:07 |
22.03 |
6 |
3105 |
卖出 |
| 13:03:10 |
22.01 |
40 |
3145 |
卖出 |
| 13:03:13 |
22 |
11 |
3156 |
卖出 |
| 13:03:16 |
22 |
30 |
3186 |
卖出 |
| 13:03:25 |
21.96 |
2 |
3188 |
卖出 |
| 13:03:52 |
21.96 |
2 |
3190 |
买入 |
| 13:04:31 |
22.06 |
4 |
3194 |
买入 |
| 13:06:10 |
22.06 |
11 |
3205 |
买入 |
| 13:06:13 |
22.06 |
4 |
3209 |
卖出 |
| 13:06:16 |
22.06 |
4 |
3213 |
卖出 |
| 13:09:22 |
22.06 |
8 |
3221 |
买入 |
| 13:10:43 |
22.06 |
7 |
3228 |
买入 |
| 13:11:07 |
22.2 |
65 |
3293 |
买入 |
| 13:11:10 |
22.2 |
6 |
3299 |
买入 |
| 13:15:28 |
22.11 |
5 |
3304 |
卖出 |
| 13:15:49 |
22.11 |
2 |
3306 |
卖出 |
| 13:16:04 |
22.1 |
4 |
3310 |
买入 |
| 13:16:22 |
22.1 |
4 |
3314 |
买入 |
| 13:16:49 |
22.1 |
4 |
3318 |
买入 |
| 13:16:52 |
21.98 |
30 |
3348 |
卖出 |
| 13:18:58 |
22.11 |
4 |
3352 |
买入 |
| 13:19:19 |
22.11 |
4 |
3356 |
买入 |
| 13:21:01 |
22.02 |
3 |
3359 |
卖出 |
| 13:22:22 |
22.11 |
2 |
3361 |
买入 |
| 13:24:37 |
22.01 |
10 |
3371 |
卖出 |
| 13:25:10 |
22.01 |
21 |
3392 |
卖出 |
| 13:25:13 |
22.01 |
4 |
3396 |
买入 |
| 13:25:31 |
22.01 |
4 |
3400 |
买入 |
| 13:25:34 |
22 |
2 |
3402 |
买入 |
| 13:25:52 |
22.01 |
4 |
3406 |
买入 |
| 13:26:25 |
22.01 |
17 |
3423 |
买入 |
| 13:26:28 |
22.01 |
0 |
3423 |
买入 |
| 13:27:07 |
22.06 |
6 |
3429 |
买入 |
| 13:27:31 |
22.06 |
2 |
3431 |
买入 |
| 13:34:43 |
22.01 |
4 |
3435 |
卖出 |
| 13:34:46 |
22.1 |
2 |
3437 |
买入 |
| 13:35:22 |
22.01 |
10 |
3447 |
卖出 |
| 13:37:19 |
22.01 |
3 |
3450 |
卖出 |
| 13:38:16 |
22.06 |
5 |
3455 |
买入 |
| 13:39:13 |
22.05 |
2 |
3457 |
买入 |
| 13:40:07 |
22.01 |
8 |
3465 |
卖出 |
| 13:42:55 |
22.01 |
4 |
3469 |
卖出 |
| 13:45:43 |
22.01 |
8 |
3477 |
卖出 |
| 13:46:13 |
21.99 |
7 |
3484 |
卖出 |
| 13:46:16 |
21.99 |
2 |
3486 |
卖出 |
| 13:46:28 |
21.99 |
0 |
3486 |
卖出 |
| 13:46:31 |
21.97 |
9 |
3495 |
卖出 |
| 13:46:37 |
21.96 |
14 |
3509 |
卖出 |
| 13:46:40 |
21.96 |
0 |
3509 |
卖出 |
| 13:46:46 |
21.95 |
5 |
3514 |
卖出 |
| 13:46:58 |
21.94 |
4 |
3518 |
卖出 |
| 13:47:01 |
21.94 |
1 |
3519 |
卖出 |
| 13:47:34 |
21.94 |
1 |
3520 |
买入 |
| 13:49:07 |
21.94 |
4 |
3524 |
卖出 |
| 13:50:10 |
21.95 |
6 |
3530 |
买入 |
| 13:50:25 |
21.96 |
2 |
3532 |
买入 |
| 13:50:28 |
21.96 |
2 |
3534 |
买入 |
| 13:50:31 |
21.97 |
4 |
3538 |
卖出 |
| 13:53:31 |
21.97 |
2 |
3540 |
卖出 |
| 13:58:19 |
21.96 |
2 |
3542 |
卖出 |
| 13:59:13 |
22.01 |
2 |
3544 |
买入 |
| 13:59:16 |
22.01 |
2 |
3546 |
买入 |
| 14:03:43 |
21.95 |
8 |
3554 |
卖出 |
| 14:04:19 |
21.95 |
4 |
3558 |
卖出 |
| 14:04:22 |
21.94 |
11 |
3569 |
卖出 |
| 14:04:25 |
21.93 |
25 |
3594 |
卖出 |
| 14:04:31 |
21.93 |
8 |
3602 |
卖出 |
| 14:04:40 |
21.91 |
7 |
3609 |
卖出 |
| 14:04:52 |
21.92 |
2 |
3611 |
买入 |
| 14:04:55 |
21.93 |
4 |
3615 |
卖出 |
| 14:05:01 |
21.93 |
2 |
3617 |
卖出 |
| 14:06:16 |
21.94 |
9 |
3626 |
买入 |
| 14:06:19 |
21.97 |
2 |
3628 |
买入 |
| 14:08:22 |
21.94 |
4 |
3632 |
卖出 |
| 14:10:40 |
21.94 |
2 |
3634 |
卖出 |
| 14:13:43 |
21.94 |
2 |
3636 |
卖出 |
| 14:16:07 |
21.94 |
12 |
3648 |
卖出 |
| 14:17:13 |
21.98 |
2 |
3650 |
买入 |
| 14:19:49 |
21.98 |
6 |
3656 |
买入 |
| 14:19:52 |
21.92 |
2 |
3658 |
卖出 |
| 14:20:55 |
21.92 |
2 |
3660 |
卖出 |
| 14:22:55 |
21.98 |
14 |
3674 |
买入 |
| 14:23:01 |
21.98 |
6 |
3680 |
卖出 |
| 14:23:04 |
21.98 |
1 |
3681 |
卖出 |
| 14:30:04 |
22.13 |
18 |
3699 |
买入 |
| 14:30:07 |
22.06 |
4 |
3703 |
卖出 |
| 14:30:10 |
22.05 |
1 |
3704 |
买入 |
| 14:30:16 |
22.05 |
0 |
3704 |
卖出 |
| 14:30:46 |
22.05 |
7 |
3711 |
买入 |
| 14:31:01 |
22.09 |
8 |
3719 |
买入 |
| 14:31:28 |
22.02 |
2 |
3721 |
卖出 |
| 14:31:31 |
22 |
3 |
3724 |
卖出 |
| 14:31:40 |
22 |
0 |
3724 |
买入 |