燕麦科技[688312]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:40 |
25.97 |
2 |
2 |
集合竞价 |
| 09:24:28 |
25.99 |
4 |
4 |
集合竞价 |
| 09:25:06 |
25.99 |
4 |
8 |
卖出 |
| 09:30:04 |
25.99 |
1 |
9 |
卖出 |
| 09:30:07 |
25.99 |
8 |
17 |
买入 |
| 09:30:58 |
26.01 |
2 |
19 |
卖出 |
| 09:31:10 |
25.97 |
6 |
25 |
卖出 |
| 09:31:40 |
25.97 |
1 |
26 |
卖出 |
| 09:32:10 |
25.93 |
4 |
30 |
卖出 |
| 09:32:13 |
25.92 |
4 |
34 |
卖出 |
| 09:32:16 |
25.91 |
29 |
63 |
卖出 |
| 09:32:46 |
25.93 |
5 |
68 |
买入 |
| 09:32:55 |
25.93 |
4 |
72 |
卖出 |
| 09:33:01 |
25.93 |
3 |
75 |
卖出 |
| 09:33:04 |
25.89 |
4 |
79 |
卖出 |
| 09:33:31 |
25.93 |
2 |
81 |
买入 |
| 09:33:40 |
25.85 |
4 |
85 |
卖出 |
| 09:33:43 |
25.9 |
4 |
89 |
买入 |
| 09:33:55 |
25.86 |
4 |
93 |
卖出 |
| 09:33:58 |
25.93 |
2 |
95 |
买入 |
| 09:34:10 |
25.93 |
6 |
101 |
买入 |
| 09:34:13 |
25.94 |
4 |
105 |
卖出 |
| 09:34:19 |
25.94 |
2 |
107 |
卖出 |
| 09:34:34 |
25.88 |
4 |
111 |
卖出 |
| 09:34:46 |
25.9 |
3 |
114 |
卖出 |
| 09:35:19 |
25.91 |
3 |
117 |
卖出 |
| 09:35:25 |
25.91 |
3 |
120 |
卖出 |
| 09:35:52 |
25.99 |
8 |
128 |
买入 |
| 09:36:04 |
25.99 |
4 |
132 |
买入 |
| 09:37:25 |
26.02 |
32 |
164 |
买入 |
| 09:38:10 |
25.94 |
5 |
169 |
卖出 |
| 09:38:28 |
25.94 |
4 |
173 |
卖出 |
| 09:38:31 |
25.93 |
9 |
182 |
卖出 |
| 09:38:37 |
25.92 |
2 |
184 |
卖出 |
| 09:38:40 |
25.93 |
0 |
184 |
买入 |
| 09:39:28 |
25.92 |
16 |
200 |
卖出 |
| 09:39:31 |
25.92 |
7 |
207 |
卖出 |
| 09:39:34 |
25.88 |
110 |
317 |
卖出 |
| 09:42:22 |
25.93 |
2 |
319 |
买入 |
| 09:43:31 |
25.93 |
6 |
325 |
买入 |
| 09:44:01 |
25.93 |
4 |
329 |
买入 |
| 09:44:46 |
25.93 |
13 |
342 |
买入 |
| 09:45:25 |
25.98 |
2 |
344 |
买入 |
| 09:45:52 |
26.01 |
2 |
346 |
买入 |
| 09:46:04 |
26.01 |
2 |
348 |
买入 |
| 09:49:04 |
25.96 |
6 |
354 |
卖出 |
| 09:49:07 |
26.01 |
2 |
356 |
买入 |
| 09:54:43 |
26.02 |
27 |
383 |
买入 |
| 09:55:19 |
26.05 |
6 |
389 |
买入 |
| 09:55:22 |
26.05 |
0 |
389 |
买入 |
| 09:56:58 |
26 |
20 |
409 |
卖出 |
| 09:57:22 |
26.1 |
2 |
411 |
买入 |
| 09:57:43 |
26.1 |
2 |
413 |
买入 |
| 09:57:52 |
26.1 |
2 |
415 |
买入 |
| 09:59:49 |
26.02 |
10 |
425 |
卖出 |
| 10:02:10 |
26.09 |
14 |
439 |
买入 |
| 10:02:16 |
26.09 |
0 |
439 |
卖出 |
| 10:06:28 |
26.11 |
2 |
441 |
买入 |
| 10:06:34 |
26.07 |
2 |
443 |
卖出 |
| 10:07:04 |
26.07 |
24 |
467 |
卖出 |
| 10:07:31 |
26.07 |
2 |
469 |
买入 |
| 10:07:37 |
26.02 |
4 |
473 |
卖出 |
| 10:08:10 |
26 |
15 |
488 |
卖出 |
| 10:08:49 |
26.02 |
2 |
490 |
买入 |
| 10:09:37 |
26.02 |
2 |
492 |
买入 |
| 10:11:34 |
26.06 |
4 |
496 |
买入 |
| 10:13:13 |
26.06 |
2 |
498 |
买入 |
| 10:14:37 |
26.07 |
5 |
503 |
买入 |
| 10:15:31 |
26.07 |
5 |
508 |
买入 |
| 10:15:55 |
26.07 |
0 |
508 |
买入 |
| 10:17:22 |
26.09 |
5 |
513 |
买入 |
| 10:20:04 |
26.04 |
3 |
516 |
卖出 |
| 10:21:07 |
26.07 |
6 |
522 |
买入 |
| 10:22:01 |
26.07 |
28 |
550 |
买入 |
| 10:22:04 |
26.08 |
8 |
558 |
买入 |
| 10:22:07 |
26.07 |
2 |
560 |
卖出 |
| 10:22:10 |
26.07 |
2 |
562 |
卖出 |
| 10:22:25 |
26.04 |
3 |
565 |
卖出 |
| 10:22:49 |
26.04 |
4 |
569 |
卖出 |
| 10:23:04 |
26.04 |
0 |
569 |
买入 |
| 10:24:07 |
26.06 |
4 |
573 |
买入 |
| 10:24:25 |
26.05 |
2 |
575 |
卖出 |
| 10:24:28 |
26.05 |
1 |
576 |
卖出 |
| 10:25:28 |
26.05 |
17 |
593 |
买入 |
| 10:25:34 |
26.06 |
4 |
597 |
买入 |
| 10:26:10 |
26.06 |
2 |
599 |
买入 |
| 10:28:16 |
26.03 |
106 |
705 |
卖出 |
| 10:28:19 |
26.03 |
1 |
706 |
卖出 |
| 10:28:25 |
26.03 |
18 |
724 |
卖出 |
| 10:28:28 |
26.03 |
0 |
724 |
卖出 |
| 10:28:52 |
26.03 |
2 |
726 |
买入 |
| 10:29:13 |
26.03 |
3 |
729 |
买入 |
| 10:29:19 |
26.03 |
0 |
729 |
卖出 |
| 10:29:28 |
26.01 |
23 |
752 |
卖出 |
| 10:29:34 |
26 |
26 |
778 |
卖出 |
| 10:29:37 |
25.98 |
2 |
780 |
卖出 |
| 10:29:58 |
25.98 |
2 |
782 |
买入 |
| 10:30:10 |
25.98 |
2 |
784 |
买入 |
| 10:31:04 |
25.98 |
4 |
788 |
买入 |
| 10:33:07 |
25.99 |
2 |
790 |
买入 |
| 10:33:31 |
26 |
13 |
803 |
买入 |
| 10:34:10 |
26 |
2 |
805 |
买入 |
| 10:36:43 |
25.96 |
6 |
811 |
卖出 |
| 10:37:10 |
26.01 |
10 |
821 |
买入 |
| 10:40:55 |
25.98 |
8 |
829 |
卖出 |
| 10:40:58 |
25.98 |
4 |
833 |
卖出 |
| 10:42:37 |
25.97 |
19 |
852 |
卖出 |
| 10:42:43 |
25.97 |
21 |
873 |
卖出 |
| 10:44:34 |
25.97 |
5 |
878 |
卖出 |
| 10:44:49 |
25.98 |
32 |
910 |
买入 |
| 10:54:25 |
25.98 |
16 |
926 |
卖出 |
| 10:54:28 |
25.98 |
16 |
942 |
卖出 |
| 10:55:13 |
25.98 |
0 |
942 |
卖出 |
| 10:55:19 |
25.97 |
1 |
943 |
卖出 |
| 10:55:25 |
25.96 |
33 |
976 |
卖出 |
| 10:55:34 |
25.93 |
8 |
984 |
卖出 |
| 10:55:37 |
25.93 |
1 |
985 |
卖出 |
| 10:55:43 |
25.92 |
5 |
990 |
卖出 |
| 10:55:46 |
25.92 |
5 |
995 |
卖出 |
| 10:55:49 |
25.92 |
6 |
1001 |
卖出 |
| 10:55:52 |
25.92 |
8 |
1009 |
卖出 |
| 10:55:55 |
25.92 |
3 |
1012 |
卖出 |
| 10:57:01 |
25.93 |
10 |
1022 |
买入 |
| 11:00:13 |
25.95 |
2 |
1024 |
卖出 |
| 11:00:28 |
25.94 |
3 |
1027 |
卖出 |
| 11:01:49 |
25.92 |
4 |
1031 |
卖出 |
| 11:02:43 |
25.93 |
2 |
1033 |
买入 |
| 11:03:13 |
25.93 |
2 |
1035 |
买入 |
| 11:03:19 |
25.92 |
3 |
1038 |
卖出 |
| 11:05:19 |
25.92 |
2 |
1040 |
卖出 |
| 11:05:25 |
25.92 |
36 |
1076 |
卖出 |
| 11:06:01 |
25.88 |
28 |
1104 |
卖出 |
| 11:06:25 |
25.85 |
18 |
1122 |
卖出 |
| 11:08:04 |
25.86 |
2 |
1124 |
卖出 |
| 11:08:07 |
25.86 |
7 |
1131 |
卖出 |
| 11:08:10 |
25.86 |
4 |
1135 |
卖出 |
| 11:09:40 |
25.92 |
6 |
1141 |
买入 |
| 11:09:43 |
25.88 |
2 |
1143 |
卖出 |
| 11:11:34 |
25.9 |
5 |
1148 |
卖出 |
| 11:15:10 |
25.9 |
5 |
1153 |
卖出 |
| 11:18:49 |
25.97 |
28 |
1181 |
买入 |
| 11:20:13 |
25.97 |
5 |
1186 |
买入 |
| 11:20:22 |
25.9 |
2 |
1188 |
卖出 |
| 11:21:13 |
25.9 |
0 |
1188 |
卖出 |
| 11:23:34 |
25.9 |
7 |
1195 |
卖出 |
| 11:24:10 |
25.89 |
2 |
1197 |
卖出 |
| 11:26:10 |
25.9 |
10 |
1207 |
卖出 |
| 11:26:13 |
25.9 |
2 |
1209 |
卖出 |
| 11:28:49 |
25.97 |
2 |
1211 |
买入 |
| 13:00:05 |
25.9 |
40 |
1251 |
卖出 |
| 13:00:08 |
25.89 |
4 |
1255 |
卖出 |
| 13:00:14 |
25.89 |
2 |
1257 |
卖出 |
| 13:00:26 |
25.9 |
4 |
1261 |
买入 |
| 13:00:29 |
25.9 |
2 |
1263 |
买入 |
| 13:02:20 |
25.89 |
8 |
1271 |
卖出 |
| 13:02:29 |
25.9 |
2 |
1273 |
买入 |
| 13:03:02 |
25.9 |
20 |
1293 |
买入 |
| 13:03:17 |
25.9 |
5 |
1298 |
买入 |
| 13:03:23 |
25.9 |
75 |
1373 |
买入 |
| 13:03:38 |
25.92 |
2 |
1375 |
买入 |
| 13:03:53 |
25.92 |
2 |
1377 |
买入 |
| 13:03:56 |
25.92 |
2 |
1379 |
买入 |
| 13:04:23 |
25.92 |
1 |
1380 |
买入 |
| 13:05:11 |
25.94 |
10 |
1390 |
卖出 |
| 13:05:38 |
25.97 |
9 |
1399 |
买入 |
| 13:06:17 |
26 |
5 |
1404 |
买入 |
| 13:06:20 |
26 |
23 |
1427 |
买入 |
| 13:06:29 |
26 |
4 |
1431 |
买入 |
| 13:06:32 |
26 |
10 |
1441 |
买入 |
| 13:06:59 |
26 |
0 |
1441 |
买入 |
| 13:08:08 |
26.01 |
3 |
1444 |
买入 |
| 13:09:05 |
26.01 |
3 |
1447 |
买入 |
| 13:09:08 |
26 |
4 |
1451 |
卖出 |
| 13:10:02 |
26.01 |
6 |
1457 |
买入 |
| 13:10:35 |
26 |
4 |
1461 |
卖出 |
| 13:10:38 |
26 |
9 |
1470 |
买入 |
| 13:10:41 |
26 |
4 |
1474 |
买入 |
| 13:11:05 |
26 |
2 |
1476 |
买入 |
| 13:11:20 |
25.94 |
34 |
1510 |
卖出 |
| 13:11:29 |
25.94 |
16 |
1526 |
买入 |
| 13:11:32 |
25.94 |
3 |
1529 |
买入 |
| 13:11:41 |
25.94 |
29 |
1558 |
买入 |
| 13:11:53 |
25.96 |
4 |
1562 |
买入 |
| 13:11:59 |
25.96 |
5 |
1567 |
买入 |
| 13:12:05 |
25.96 |
0 |
1567 |
买入 |
| 13:12:26 |
26 |
18 |
1585 |
买入 |
| 13:12:56 |
26 |
4 |
1589 |
买入 |
| 13:14:50 |
26 |
0 |
1589 |
买入 |
| 13:14:59 |
26.02 |
6 |
1595 |
买入 |
| 13:15:02 |
26.02 |
2 |
1597 |
买入 |
| 13:15:26 |
26.04 |
2 |
1599 |
买入 |
| 13:15:29 |
26.04 |
2 |
1601 |
买入 |
| 13:15:50 |
26.04 |
5 |
1606 |
买入 |
| 13:15:59 |
26.04 |
1 |
1607 |
买入 |
| 13:16:44 |
26.09 |
4 |
1611 |
买入 |
| 13:17:50 |
26.09 |
4 |
1615 |
买入 |
| 13:17:53 |
26.04 |
2 |
1617 |
卖出 |
| 13:18:14 |
26.04 |
12 |
1629 |
卖出 |
| 13:20:29 |
26.04 |
8 |
1637 |
卖出 |
| 13:21:11 |
26.09 |
9 |
1646 |
买入 |
| 13:21:20 |
26.09 |
8 |
1654 |
卖出 |
| 13:21:29 |
26.09 |
0 |
1654 |
卖出 |
| 13:22:02 |
26.09 |
22 |
1676 |
买入 |
| 13:22:44 |
26.11 |
5 |
1681 |
买入 |
| 13:23:56 |
26.11 |
4 |
1685 |
买入 |
| 13:24:56 |
26.09 |
3 |
1688 |
卖出 |
| 13:25:47 |
26.09 |
0 |
1688 |
卖出 |
| 13:25:50 |
26.1 |
6 |
1694 |
买入 |
| 13:26:56 |
26.04 |
4 |
1698 |
卖出 |
| 13:27:02 |
26.01 |
20 |
1718 |
卖出 |
| 13:27:23 |
26.01 |
10 |
1728 |
卖出 |
| 13:28:29 |
26.05 |
4 |
1732 |
买入 |
| 13:28:47 |
26.05 |
2 |
1734 |
买入 |
| 13:29:44 |
26.05 |
10 |
1744 |
买入 |
| 13:29:47 |
26.05 |
12 |
1756 |
买入 |
| 13:29:53 |
26.05 |
15 |
1771 |
卖出 |
| 13:29:56 |
26.07 |
5 |
1776 |
买入 |
| 13:29:59 |
26.06 |
4 |
1780 |
买入 |
| 13:30:02 |
26.05 |
4 |
1784 |
卖出 |
| 13:30:59 |
26 |
15 |
1799 |
卖出 |
| 13:31:20 |
26 |
7 |
1806 |
卖出 |
| 13:33:29 |
26 |
10 |
1816 |
卖出 |
| 13:33:47 |
26.02 |
12 |
1828 |
买入 |
| 13:33:56 |
26 |
77 |
1905 |
卖出 |
| 13:34:17 |
26 |
15 |
1920 |
卖出 |
| 13:34:29 |
26.05 |
10 |
1930 |
买入 |
| 13:34:53 |
26.07 |
6 |
1936 |
买入 |
| 13:37:02 |
26.08 |
9 |
1945 |
买入 |
| 13:38:05 |
26.09 |
3 |
1948 |
买入 |
| 13:38:20 |
26.09 |
4 |
1952 |
买入 |
| 13:38:23 |
26.08 |
2 |
1954 |
卖出 |
| 13:39:02 |
26.09 |
10 |
1964 |
买入 |
| 13:41:38 |
26.11 |
4 |
1968 |
买入 |
| 13:42:11 |
26.11 |
4 |
1972 |
买入 |
| 13:43:29 |
26.09 |
8 |
1980 |
卖出 |
| 13:43:44 |
26.09 |
2 |
1982 |
卖出 |
| 13:43:59 |
26.08 |
3 |
1985 |
卖出 |
| 13:44:11 |
26.05 |
25 |
2010 |
卖出 |
| 13:45:35 |
26.05 |
5 |
2015 |
卖出 |
| 13:45:56 |
26.05 |
5 |
2020 |
卖出 |
| 13:46:29 |
26.08 |
4 |
2024 |
买入 |
| 13:46:35 |
26.08 |
2 |
2026 |
买入 |
| 13:47:05 |
26.08 |
0 |
2026 |
卖出 |
| 13:47:38 |
26.08 |
2 |
2028 |
卖出 |
| 13:47:41 |
26.08 |
5 |
2033 |
卖出 |
| 13:47:47 |
26.08 |
2 |
2035 |
卖出 |
| 13:48:05 |
26.08 |
2 |
2037 |
卖出 |
| 13:48:26 |
26.1 |
4 |
2041 |
买入 |
| 13:48:59 |
26.1 |
3 |
2044 |
买入 |
| 13:49:08 |
26.1 |
12 |
2056 |
买入 |
| 13:49:47 |
26.1 |
3 |
2059 |
买入 |
| 13:51:35 |
26.11 |
6 |
2065 |
买入 |
| 13:51:53 |
26.11 |
2 |
2067 |
买入 |
| 13:55:23 |
26.1 |
4 |
2071 |
买入 |
| 13:55:26 |
26.08 |
4 |
2075 |
卖出 |
| 13:56:14 |
26.08 |
11 |
2086 |
卖出 |
| 13:56:17 |
26.06 |
8 |
2094 |
卖出 |
| 13:57:11 |
26.08 |
4 |
2098 |
买入 |
| 13:59:50 |
26.08 |
6 |
2104 |
买入 |
| 13:59:53 |
26.06 |
4 |
2108 |
卖出 |
| 14:00:17 |
26.06 |
10 |
2118 |
卖出 |
| 14:00:53 |
26.06 |
6 |
2124 |
卖出 |
| 14:02:02 |
26.06 |
4 |
2128 |
买入 |
| 14:03:35 |
26.06 |
12 |
2140 |
卖出 |
| 14:04:26 |
26.06 |
5 |
2145 |
买入 |
| 14:05:08 |
26.05 |
8 |
2153 |
卖出 |
| 14:05:32 |
26.06 |
6 |
2159 |
买入 |
| 14:05:38 |
26.08 |
2 |
2161 |
买入 |
| 14:05:41 |
26.08 |
2 |
2163 |
买入 |
| 14:05:59 |
26.08 |
2 |
2165 |
买入 |
| 14:06:02 |
26.08 |
2 |
2167 |
买入 |
| 14:06:20 |
26.08 |
6 |
2173 |
买入 |
| 14:06:23 |
26.08 |
3 |
2176 |
买入 |
| 14:09:53 |
26.08 |
4 |
2180 |
买入 |
| 14:12:35 |
26.06 |
9 |
2189 |
卖出 |
| 14:13:29 |
26.08 |
2 |
2191 |
买入 |
| 14:15:05 |
26.1 |
2 |
2193 |
买入 |
| 14:16:11 |
26.1 |
11 |
2204 |
买入 |
| 14:16:56 |
26.1 |
2 |
2206 |
买入 |
| 14:17:02 |
26.1 |
2 |
2208 |
买入 |
| 14:19:14 |
26.11 |
2 |
2210 |
买入 |
| 14:19:17 |
26.07 |
2 |
2212 |
卖出 |
| 14:19:20 |
26.07 |
3 |
2215 |
卖出 |
| 14:21:50 |
26.1 |
2 |
2217 |
买入 |
| 14:23:35 |
26.09 |
3 |
2220 |
买入 |
| 14:24:05 |
26.09 |
6 |
2226 |
买入 |
| 14:24:35 |
26.09 |
2 |
2228 |
买入 |
| 14:25:56 |
26.1 |
36 |
2264 |
买入 |
| 14:26:02 |
26.1 |
2 |
2266 |
买入 |
| 14:26:08 |
26.1 |
74 |
2340 |
买入 |
| 14:26:38 |
26.12 |
18 |
2358 |
买入 |
| 14:27:50 |
26.09 |
20 |
2378 |
卖出 |
| 14:28:44 |
26.11 |
2 |
2380 |
买入 |
| 14:28:56 |
26.11 |
2 |
2382 |
卖出 |
| 14:29:02 |
26.11 |
2 |
2384 |
卖出 |
| 14:29:35 |
26.11 |
3 |
2387 |
卖出 |
| 14:29:47 |
26.14 |
105 |
2492 |
买入 |
| 14:29:59 |
26.14 |
4 |
2496 |
卖出 |
| 14:30:32 |
26.14 |
2 |
2498 |
卖出 |
| 14:30:53 |
26.14 |
2 |
2500 |
卖出 |