燕麦科技[688312]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.86 |
88 |
88 |
集合竞价 |
| 09:15:04 |
16.86 |
91 |
91 |
集合竞价 |
| 09:15:08 |
17 |
118 |
118 |
集合竞价 |
| 09:15:11 |
17 |
127 |
127 |
集合竞价 |
| 09:16:22 |
17 |
132 |
132 |
集合竞价 |
| 09:17:34 |
17 |
137 |
137 |
集合竞价 |
| 09:18:13 |
15.85 |
7 |
7 |
集合竞价 |
| 09:20:25 |
15.85 |
9 |
9 |
集合竞价 |
| 09:22:35 |
15.85 |
20 |
20 |
集合竞价 |
| 09:22:47 |
15.84 |
20 |
20 |
集合竞价 |
| 09:23:17 |
15.8 |
20 |
20 |
集合竞价 |
| 09:23:50 |
15.7 |
20 |
20 |
集合竞价 |
| 09:23:59 |
15.7 |
25 |
25 |
集合竞价 |
| 09:24:20 |
15.7 |
28 |
28 |
集合竞价 |
| 09:24:38 |
15.7 |
28 |
28 |
集合竞价 |
| 09:24:50 |
15.7 |
48 |
48 |
集合竞价 |
| 09:24:53 |
15.7 |
48 |
48 |
集合竞价 |
| 09:24:59 |
15.7 |
70 |
70 |
集合竞价 |
| 09:25:04 |
15.7 |
78 |
148 |
卖出 |
| 09:30:02 |
15.7 |
34 |
182 |
卖出 |
| 09:30:05 |
15.7 |
7 |
189 |
买入 |
| 09:30:17 |
15.7 |
22 |
211 |
买入 |
| 09:30:20 |
15.7 |
26 |
237 |
买入 |
| 09:30:23 |
15.7 |
54 |
291 |
买入 |
| 09:30:26 |
15.68 |
10 |
301 |
卖出 |
| 09:30:32 |
15.67 |
22 |
323 |
卖出 |
| 09:30:38 |
15.67 |
12 |
335 |
买入 |
| 09:30:50 |
15.61 |
33 |
368 |
卖出 |
| 09:30:56 |
15.66 |
2 |
370 |
买入 |
| 09:30:59 |
15.61 |
2 |
372 |
卖出 |
| 09:31:02 |
15.67 |
4 |
376 |
买入 |
| 09:31:05 |
15.66 |
2 |
378 |
买入 |
| 09:31:14 |
15.67 |
2 |
380 |
买入 |
| 09:31:17 |
15.67 |
0 |
380 |
买入 |
| 09:31:20 |
15.68 |
10 |
390 |
买入 |
| 09:31:23 |
15.68 |
11 |
401 |
买入 |
| 09:31:26 |
15.69 |
6 |
407 |
买入 |
| 09:31:29 |
15.7 |
7 |
414 |
买入 |
| 09:31:41 |
15.7 |
53 |
467 |
卖出 |
| 09:31:47 |
15.79 |
4 |
471 |
买入 |
| 09:31:50 |
15.79 |
20 |
491 |
买入 |
| 09:32:17 |
15.73 |
4 |
495 |
卖出 |
| 09:32:23 |
15.77 |
8 |
503 |
卖出 |
| 09:32:26 |
15.77 |
5 |
508 |
卖出 |
| 09:32:29 |
15.77 |
0 |
508 |
卖出 |
| 09:32:35 |
15.74 |
3 |
511 |
卖出 |
| 09:32:47 |
15.71 |
2 |
513 |
卖出 |
| 09:32:50 |
15.71 |
9 |
522 |
卖出 |
| 09:32:53 |
15.68 |
22 |
544 |
卖出 |
| 09:32:56 |
15.67 |
9 |
553 |
卖出 |
| 09:32:59 |
15.68 |
30 |
583 |
买入 |
| 09:33:02 |
15.67 |
1 |
584 |
卖出 |
| 09:33:05 |
15.66 |
16 |
600 |
买入 |
| 09:33:08 |
15.68 |
5 |
605 |
买入 |
| 09:33:11 |
15.68 |
4 |
609 |
卖出 |
| 09:33:17 |
15.68 |
2 |
611 |
卖出 |
| 09:33:26 |
15.67 |
4 |
615 |
卖出 |
| 09:33:29 |
15.68 |
14 |
629 |
买入 |
| 09:33:32 |
15.67 |
4 |
633 |
卖出 |
| 09:33:35 |
15.7 |
3 |
636 |
买入 |
| 09:33:41 |
15.74 |
8 |
644 |
买入 |
| 09:33:47 |
15.75 |
5 |
649 |
买入 |
| 09:34:08 |
15.7 |
4 |
653 |
卖出 |
| 09:34:23 |
15.7 |
9 |
662 |
卖出 |
| 09:34:41 |
15.68 |
26 |
688 |
卖出 |
| 09:34:50 |
15.68 |
33 |
721 |
买入 |
| 09:35:08 |
15.68 |
12 |
733 |
买入 |
| 09:35:11 |
15.67 |
55 |
788 |
卖出 |
| 09:35:14 |
15.67 |
15 |
803 |
买入 |
| 09:35:17 |
15.67 |
106 |
909 |
买入 |
| 09:35:20 |
15.69 |
59 |
968 |
买入 |
| 09:35:29 |
15.7 |
5 |
973 |
买入 |
| 09:35:32 |
15.7 |
5 |
978 |
买入 |
| 09:35:38 |
15.71 |
5 |
983 |
买入 |
| 09:35:47 |
15.69 |
3 |
986 |
卖出 |
| 09:35:53 |
15.69 |
3 |
989 |
买入 |
| 09:35:56 |
15.71 |
6 |
995 |
买入 |
| 09:36:02 |
15.7 |
6 |
1001 |
买入 |
| 09:36:05 |
15.69 |
7 |
1008 |
卖出 |
| 09:36:08 |
15.68 |
14 |
1022 |
卖出 |
| 09:36:17 |
15.69 |
13 |
1035 |
买入 |
| 09:36:20 |
15.7 |
24 |
1059 |
买入 |
| 09:36:23 |
15.71 |
3 |
1062 |
买入 |
| 09:36:32 |
15.71 |
26 |
1088 |
买入 |
| 09:36:35 |
15.74 |
2 |
1090 |
买入 |
| 09:36:38 |
15.76 |
48 |
1138 |
买入 |
| 09:36:41 |
15.79 |
6 |
1144 |
买入 |
| 09:36:44 |
15.83 |
2 |
1146 |
买入 |
| 09:36:47 |
15.84 |
2 |
1148 |
买入 |
| 09:36:56 |
15.83 |
2 |
1150 |
卖出 |
| 09:37:17 |
15.82 |
7 |
1157 |
卖出 |
| 09:37:26 |
15.82 |
12 |
1169 |
买入 |
| 09:37:29 |
15.83 |
26 |
1195 |
买入 |
| 09:37:32 |
15.83 |
8 |
1203 |
买入 |
| 09:37:35 |
15.83 |
10 |
1213 |
买入 |
| 09:37:38 |
15.84 |
31 |
1244 |
买入 |
| 09:37:41 |
15.84 |
2 |
1246 |
买入 |
| 09:37:44 |
15.84 |
6 |
1252 |
买入 |
| 09:37:47 |
15.84 |
9 |
1261 |
买入 |
| 09:37:50 |
15.84 |
2 |
1263 |
买入 |
| 09:37:59 |
15.84 |
4 |
1267 |
买入 |
| 09:38:08 |
15.98 |
5 |
1272 |
买入 |
| 09:38:17 |
15.98 |
20 |
1292 |
买入 |
| 09:38:20 |
15.98 |
18 |
1310 |
买入 |
| 09:38:56 |
15.89 |
57 |
1367 |
卖出 |
| 09:39:08 |
15.87 |
4 |
1371 |
卖出 |
| 09:39:32 |
15.87 |
2 |
1373 |
卖出 |
| 09:39:38 |
15.87 |
4 |
1377 |
买入 |
| 09:40:17 |
15.85 |
2 |
1379 |
买入 |
| 09:40:20 |
15.85 |
4 |
1383 |
卖出 |
| 09:40:44 |
15.84 |
12 |
1395 |
卖出 |
| 09:40:47 |
15.83 |
2 |
1397 |
卖出 |
| 09:41:05 |
15.84 |
2 |
1399 |
买入 |
| 09:41:32 |
15.83 |
8 |
1407 |
卖出 |
| 09:41:35 |
15.82 |
7 |
1414 |
卖出 |
| 09:41:47 |
15.93 |
103 |
1517 |
买入 |
| 09:41:50 |
15.94 |
10 |
1527 |
买入 |
| 09:42:05 |
15.94 |
3 |
1530 |
买入 |
| 09:42:08 |
15.88 |
2 |
1532 |
卖出 |
| 09:42:11 |
15.88 |
5 |
1537 |
卖出 |
| 09:42:17 |
15.88 |
5 |
1542 |
买入 |
| 09:44:05 |
15.88 |
10 |
1552 |
买入 |
| 09:44:08 |
15.93 |
5 |
1557 |
买入 |
| 09:44:17 |
15.93 |
2 |
1559 |
买入 |
| 09:44:23 |
15.92 |
2 |
1561 |
卖出 |
| 09:44:26 |
15.93 |
5 |
1566 |
买入 |
| 09:44:38 |
15.92 |
2 |
1568 |
卖出 |
| 09:45:02 |
15.91 |
6 |
1574 |
买入 |
| 09:45:05 |
15.92 |
5 |
1579 |
买入 |
| 09:45:08 |
15.91 |
2 |
1581 |
卖出 |
| 09:45:11 |
15.91 |
0 |
1581 |
卖出 |
| 09:45:14 |
15.91 |
2 |
1583 |
买入 |
| 09:45:35 |
15.93 |
16 |
1599 |
买入 |
| 09:45:38 |
15.93 |
22 |
1621 |
买入 |
| 09:45:41 |
15.93 |
8 |
1629 |
买入 |
| 09:45:44 |
15.93 |
2 |
1631 |
买入 |
| 09:45:47 |
15.91 |
7 |
1638 |
卖出 |
| 09:45:50 |
15.94 |
2 |
1640 |
买入 |
| 09:45:53 |
15.94 |
3 |
1643 |
买入 |
| 09:46:02 |
15.94 |
2 |
1645 |
买入 |
| 09:46:05 |
15.94 |
2 |
1647 |
买入 |
| 09:46:08 |
15.96 |
4 |
1651 |
买入 |
| 09:46:14 |
15.98 |
34 |
1685 |
买入 |
| 09:46:17 |
15.99 |
29 |
1714 |
买入 |
| 09:46:29 |
16.08 |
9 |
1723 |
买入 |
| 09:46:38 |
16.23 |
2 |
1725 |
买入 |
| 09:46:50 |
16.07 |
27 |
1752 |
卖出 |
| 09:46:53 |
16.07 |
19 |
1771 |
卖出 |
| 09:46:56 |
16.07 |
31 |
1802 |
卖出 |
| 09:47:11 |
16 |
5 |
1807 |
卖出 |
| 09:47:17 |
16 |
4 |
1811 |
买入 |
| 09:47:26 |
16 |
10 |
1821 |
买入 |
| 09:47:35 |
16.03 |
12 |
1833 |
买入 |
| 09:47:38 |
15.9 |
60 |
1893 |
卖出 |
| 09:47:41 |
16.01 |
2 |
1895 |
卖出 |
| 09:47:44 |
15.88 |
2 |
1897 |
卖出 |
| 09:47:47 |
16.03 |
41 |
1938 |
买入 |
| 09:48:05 |
16.03 |
8 |
1946 |
卖出 |
| 09:48:11 |
16.03 |
1 |
1947 |
卖出 |
| 09:48:17 |
16 |
2 |
1949 |
卖出 |
| 09:49:05 |
15.96 |
2 |
1951 |
卖出 |
| 09:49:29 |
15.97 |
2 |
1953 |
卖出 |
| 09:49:41 |
15.95 |
50 |
2003 |
卖出 |
| 09:50:29 |
15.93 |
2 |
2005 |
买入 |
| 09:50:32 |
15.96 |
13 |
2018 |
买入 |
| 09:50:35 |
15.89 |
8 |
2026 |
卖出 |
| 09:50:38 |
15.89 |
15 |
2041 |
买入 |
| 09:51:05 |
15.95 |
12 |
2053 |
买入 |
| 09:51:08 |
15.95 |
4 |
2057 |
卖出 |
| 09:51:32 |
15.95 |
2 |
2059 |
买入 |
| 09:51:35 |
15.95 |
7 |
2066 |
买入 |
| 09:51:53 |
15.97 |
2 |
2068 |
买入 |
| 09:52:20 |
15.9 |
19 |
2087 |
卖出 |
| 09:53:35 |
16 |
5 |
2092 |
买入 |
| 09:54:20 |
15.91 |
84 |
2176 |
卖出 |
| 09:54:23 |
15.92 |
2 |
2178 |
买入 |
| 09:54:26 |
16 |
4 |
2182 |
买入 |
| 09:57:08 |
15.93 |
2 |
2184 |
卖出 |
| 09:57:47 |
15.99 |
4 |
2188 |
买入 |
| 09:57:50 |
16 |
9 |
2197 |
买入 |
| 09:57:56 |
16 |
3 |
2200 |
买入 |
| 09:58:29 |
15.9 |
20 |
2220 |
卖出 |
| 09:59:17 |
16.04 |
5 |
2225 |
买入 |
| 09:59:50 |
16 |
2 |
2227 |
卖出 |
| 09:59:59 |
16 |
2 |
2229 |
卖出 |
| 10:00:02 |
16.03 |
14 |
2243 |
买入 |
| 10:00:05 |
16.03 |
4 |
2247 |
卖出 |
| 10:00:08 |
16.03 |
10 |
2257 |
买入 |
| 10:00:14 |
16.02 |
9 |
2266 |
买入 |
| 10:00:17 |
15.92 |
8 |
2274 |
卖出 |
| 10:00:35 |
15.93 |
9 |
2283 |
卖出 |
| 10:00:38 |
15.93 |
60 |
2343 |
买入 |
| 10:01:59 |
15.97 |
5 |
2348 |
卖出 |
| 10:02:56 |
16.04 |
13 |
2361 |
买入 |
| 10:03:05 |
16.04 |
17 |
2378 |
卖出 |
| 10:03:29 |
16.04 |
23 |
2401 |
买入 |
| 10:03:32 |
16.04 |
2 |
2403 |
买入 |
| 10:03:38 |
16.05 |
3 |
2406 |
买入 |
| 10:04:02 |
16.05 |
6 |
2412 |
买入 |
| 10:04:14 |
16.09 |
10 |
2422 |
买入 |
| 10:04:59 |
16.05 |
2 |
2424 |
卖出 |
| 10:05:02 |
16.08 |
12 |
2436 |
买入 |
| 10:05:08 |
16.07 |
0 |
2436 |
卖出 |
| 10:05:11 |
16.08 |
2 |
2438 |
买入 |
| 10:05:14 |
16.1 |
5 |
2443 |
买入 |
| 10:06:41 |
16.1 |
22 |
2465 |
卖出 |
| 10:06:44 |
16.11 |
12 |
2477 |
买入 |
| 10:06:47 |
16.13 |
5 |
2482 |
买入 |
| 10:07:20 |
16.05 |
2 |
2484 |
卖出 |
| 10:08:11 |
16.1 |
28 |
2512 |
买入 |
| 10:08:14 |
16.1 |
2 |
2514 |
买入 |
| 10:08:17 |
16.1 |
2 |
2516 |
买入 |
| 10:08:20 |
16.1 |
6 |
2522 |
买入 |
| 10:08:23 |
16.1 |
2 |
2524 |
买入 |
| 10:09:11 |
16.1 |
5 |
2529 |
买入 |
| 10:09:14 |
16.1 |
7 |
2536 |
买入 |
| 10:09:17 |
16.11 |
10 |
2546 |
买入 |
| 10:09:20 |
16.11 |
3 |
2549 |
买入 |
| 10:09:44 |
16.13 |
2 |
2551 |
买入 |
| 10:10:08 |
16.13 |
4 |
2555 |
卖出 |
| 10:10:38 |
16.15 |
13 |
2568 |
买入 |
| 10:10:44 |
16.13 |
14 |
2582 |
卖出 |
| 10:11:02 |
16.12 |
22 |
2604 |
卖出 |
| 10:11:05 |
16.13 |
4 |
2608 |
买入 |
| 10:11:08 |
16.13 |
43 |
2651 |
买入 |
| 10:11:11 |
16.17 |
4 |
2655 |
买入 |
| 10:11:59 |
16.15 |
2 |
2657 |
卖出 |
| 10:12:05 |
16.17 |
15 |
2672 |
买入 |
| 10:12:59 |
16.18 |
20 |
2692 |
买入 |
| 10:13:02 |
16.19 |
4 |
2696 |
买入 |
| 10:13:05 |
16.14 |
9 |
2705 |
卖出 |
| 10:14:02 |
16.18 |
2 |
2707 |
买入 |
| 10:14:38 |
16.15 |
15 |
2722 |
卖出 |
| 10:14:44 |
16.15 |
8 |
2730 |
卖出 |
| 10:14:50 |
16.14 |
1 |
2731 |
卖出 |
| 10:14:56 |
16.13 |
20 |
2751 |
卖出 |
| 10:15:08 |
16.13 |
5 |
2756 |
卖出 |
| 10:15:17 |
16.15 |
10 |
2766 |
买入 |
| 10:15:20 |
16.15 |
2 |
2768 |
买入 |
| 10:15:44 |
16.15 |
10 |
2778 |
买入 |
| 10:15:50 |
16.17 |
4 |
2782 |
买入 |
| 10:15:59 |
16.18 |
12 |
2794 |
买入 |
| 10:16:05 |
16.18 |
26 |
2820 |
买入 |
| 10:16:08 |
16.3 |
50 |
2870 |
买入 |
| 10:17:17 |
16.24 |
21 |
2891 |
卖出 |
| 10:17:23 |
16.24 |
14 |
2905 |
买入 |
| 10:18:14 |
16.21 |
4 |
2909 |
卖出 |
| 10:18:17 |
16.21 |
6 |
2915 |
买入 |
| 10:19:20 |
16.21 |
16 |
2931 |
买入 |
| 10:19:23 |
16.21 |
4 |
2935 |
买入 |
| 10:19:47 |
16.19 |
26 |
2961 |
卖出 |
| 10:19:53 |
16.17 |
3 |
2964 |
卖出 |
| 10:19:59 |
16.17 |
6 |
2970 |
卖出 |
| 10:20:02 |
16.17 |
2 |
2972 |
卖出 |
| 10:20:05 |
16.17 |
28 |
3000 |
卖出 |
| 10:20:08 |
16.17 |
4 |
3004 |
买入 |
| 10:20:23 |
16.17 |
2 |
3006 |
买入 |
| 10:20:26 |
16.15 |
26 |
3032 |
卖出 |
| 10:20:41 |
16.15 |
5 |
3037 |
卖出 |
| 10:20:47 |
16.15 |
2 |
3039 |
买入 |
| 10:20:50 |
16.15 |
0 |
3039 |
买入 |
| 10:21:05 |
16.16 |
2 |
3041 |
卖出 |
| 10:22:05 |
16.16 |
0 |
3041 |
卖出 |
| 10:22:35 |
16.18 |
9 |
3050 |
买入 |
| 10:22:44 |
16.18 |
0 |
3050 |
卖出 |
| 10:23:38 |
16.16 |
4 |
3054 |
买入 |
| 10:23:50 |
16.16 |
4 |
3058 |
买入 |
| 10:24:14 |
16.16 |
4 |
3062 |
卖出 |
| 10:24:26 |
16.16 |
8 |
3070 |
卖出 |
| 10:24:47 |
16.15 |
2 |
3072 |
卖出 |
| 10:25:02 |
16.14 |
1 |
3073 |
卖出 |
| 10:25:17 |
16.15 |
10 |
3083 |
买入 |
| 10:25:20 |
16.16 |
1 |
3084 |
买入 |
| 10:26:05 |
16.16 |
11 |
3095 |
买入 |
| 10:27:11 |
16.12 |
2 |
3097 |
卖出 |
| 10:28:08 |
16.12 |
7 |
3104 |
卖出 |
| 10:28:11 |
16.12 |
2 |
3106 |
买入 |
| 10:29:02 |
16.12 |
2 |
3108 |
卖出 |
| 10:29:47 |
16.19 |
24 |
3132 |
买入 |
| 10:29:50 |
16.2 |
2 |
3134 |
买入 |
| 10:29:56 |
16.2 |
5 |
3139 |
买入 |
| 10:29:59 |
16.2 |
20 |
3159 |
买入 |
| 10:30:02 |
16.2 |
7 |
3166 |
买入 |
| 10:30:14 |
16.19 |
0 |
3166 |
卖出 |
| 10:31:23 |
16.12 |
2 |
3168 |
卖出 |
| 10:32:02 |
16.12 |
6 |
3174 |
卖出 |
| 10:32:05 |
16.17 |
4 |
3178 |
买入 |
| 10:32:23 |
16.17 |
22 |
3200 |
买入 |
| 10:32:47 |
16.13 |
12 |
3212 |
卖出 |
| 10:33:02 |
16.12 |
23 |
3235 |
卖出 |
| 10:33:17 |
16.13 |
4 |
3239 |
卖出 |
| 10:35:14 |
16.13 |
12 |
3251 |
卖出 |
| 10:35:20 |
16.12 |
5 |
3256 |
卖出 |
| 10:35:23 |
16.11 |
7 |
3263 |
卖出 |
| 10:35:26 |
16.1 |
4 |
3267 |
卖出 |
| 10:35:44 |
16.1 |
1 |
3268 |
买入 |
| 10:35:47 |
16.1 |
3 |
3271 |
卖出 |
| 10:36:23 |
16.08 |
39 |
3310 |
卖出 |
| 10:36:26 |
16.08 |
19 |
3329 |
买入 |
| 10:36:29 |
16.08 |
15 |
3344 |
买入 |