建龙微纳[688357]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
140.8 |
2 |
2 |
集合竞价 |
| 09:25:03 |
142.26 |
7 |
9 |
卖出 |
| 09:30:01 |
142.26 |
4 |
13 |
卖出 |
| 09:30:04 |
142.5 |
7 |
20 |
买入 |
| 09:30:07 |
142.49 |
12 |
32 |
卖出 |
| 09:30:10 |
142.49 |
32 |
64 |
买入 |
| 09:30:13 |
142.28 |
8 |
72 |
卖出 |
| 09:30:16 |
142.5 |
8 |
80 |
买入 |
| 09:30:34 |
142.24 |
8 |
88 |
卖出 |
| 09:30:37 |
141.93 |
2 |
90 |
卖出 |
| 09:30:40 |
142.83 |
4 |
94 |
买入 |
| 09:30:43 |
142.24 |
2 |
96 |
卖出 |
| 09:30:49 |
142.51 |
4 |
100 |
卖出 |
| 09:30:52 |
142.24 |
4 |
104 |
卖出 |
| 09:30:58 |
142.61 |
7 |
111 |
买入 |
| 09:31:07 |
142.6 |
2 |
113 |
买入 |
| 09:31:19 |
142.5 |
2 |
115 |
买入 |
| 09:31:22 |
142.8 |
2 |
117 |
买入 |
| 09:31:25 |
142.8 |
4 |
121 |
买入 |
| 09:31:28 |
142.8 |
4 |
125 |
买入 |
| 09:31:31 |
143 |
5 |
130 |
买入 |
| 09:31:34 |
143 |
6 |
136 |
买入 |
| 09:31:37 |
143.5 |
23 |
159 |
买入 |
| 09:31:40 |
143.5 |
10 |
169 |
买入 |
| 09:31:43 |
143.5 |
3 |
172 |
买入 |
| 09:31:46 |
143.52 |
0 |
172 |
卖出 |
| 09:31:49 |
143.52 |
2 |
174 |
买入 |
| 09:31:55 |
143.68 |
12 |
186 |
买入 |
| 09:31:58 |
143.54 |
4 |
190 |
卖出 |
| 09:32:04 |
143.72 |
3 |
193 |
买入 |
| 09:32:10 |
143.7 |
11 |
204 |
卖出 |
| 09:32:13 |
144.08 |
4 |
208 |
买入 |
| 09:32:16 |
143.98 |
4 |
212 |
卖出 |
| 09:32:19 |
143.98 |
6 |
218 |
买入 |
| 09:32:22 |
143.7 |
10 |
228 |
卖出 |
| 09:32:25 |
144 |
2 |
230 |
买入 |
| 09:32:28 |
143.95 |
8 |
238 |
卖出 |
| 09:32:37 |
143.86 |
3 |
241 |
卖出 |
| 09:32:40 |
143.82 |
21 |
262 |
卖出 |
| 09:32:43 |
143.82 |
3 |
265 |
买入 |
| 09:32:46 |
144 |
2 |
267 |
买入 |
| 09:32:49 |
143.99 |
6 |
273 |
买入 |
| 09:32:55 |
144 |
2 |
275 |
买入 |
| 09:32:58 |
144 |
4 |
279 |
买入 |
| 09:33:01 |
144.07 |
5 |
284 |
买入 |
| 09:33:04 |
144.43 |
11 |
295 |
买入 |
| 09:33:07 |
144.51 |
41 |
336 |
买入 |
| 09:33:10 |
144.51 |
2 |
338 |
卖出 |
| 09:33:13 |
144.52 |
2 |
340 |
卖出 |
| 09:33:16 |
144.71 |
19 |
359 |
买入 |
| 09:33:19 |
144.38 |
8 |
367 |
卖出 |
| 09:33:25 |
144.38 |
1 |
368 |
卖出 |
| 09:33:28 |
144.67 |
9 |
377 |
买入 |
| 09:33:34 |
144.67 |
18 |
395 |
买入 |
| 09:33:37 |
144.67 |
20 |
415 |
卖出 |
| 09:33:40 |
144.87 |
8 |
423 |
买入 |
| 09:33:43 |
144.68 |
6 |
429 |
买入 |
| 09:33:46 |
145 |
29 |
458 |
买入 |
| 09:33:52 |
145 |
14 |
472 |
买入 |
| 09:33:55 |
145.02 |
8 |
480 |
买入 |
| 09:33:58 |
145.27 |
6 |
486 |
买入 |
| 09:34:01 |
145 |
2 |
488 |
卖出 |
| 09:34:07 |
145.48 |
2 |
490 |
买入 |
| 09:34:10 |
144.7 |
3 |
493 |
卖出 |
| 09:34:13 |
144.64 |
2 |
495 |
卖出 |
| 09:34:16 |
144.62 |
14 |
509 |
卖出 |
| 09:34:19 |
144.65 |
6 |
515 |
买入 |
| 09:34:22 |
145.29 |
3 |
518 |
买入 |
| 09:34:25 |
145.3 |
23 |
541 |
买入 |
| 09:34:28 |
145.29 |
6 |
547 |
买入 |
| 09:34:37 |
145.3 |
2 |
549 |
买入 |
| 09:34:40 |
145.3 |
7 |
556 |
买入 |
| 09:34:49 |
145.3 |
2 |
558 |
买入 |
| 09:34:58 |
145.25 |
3 |
561 |
买入 |
| 09:35:01 |
144.85 |
13 |
574 |
卖出 |
| 09:35:04 |
144.85 |
1 |
575 |
卖出 |
| 09:35:07 |
145.23 |
3 |
578 |
买入 |
| 09:35:16 |
145 |
2 |
580 |
卖出 |
| 09:35:19 |
145 |
9 |
589 |
卖出 |
| 09:35:22 |
145 |
4 |
593 |
卖出 |
| 09:35:25 |
145.45 |
30 |
623 |
买入 |
| 09:35:28 |
145.5 |
8 |
631 |
买入 |
| 09:35:31 |
145.95 |
7 |
638 |
买入 |
| 09:35:34 |
146 |
2 |
640 |
买入 |
| 09:35:37 |
146 |
5 |
645 |
买入 |
| 09:35:40 |
146 |
2 |
647 |
买入 |
| 09:35:43 |
146.78 |
12 |
659 |
买入 |
| 09:35:46 |
146.78 |
0 |
659 |
卖出 |
| 09:35:49 |
146.74 |
6 |
665 |
卖出 |
| 09:35:55 |
146.7 |
12 |
677 |
买入 |
| 09:35:58 |
146.78 |
7 |
684 |
买入 |
| 09:36:01 |
146.8 |
15 |
699 |
买入 |
| 09:36:04 |
146.7 |
15 |
714 |
买入 |
| 09:36:07 |
146.99 |
12 |
726 |
买入 |
| 09:36:10 |
146.7 |
12 |
738 |
卖出 |
| 09:36:13 |
146.71 |
4 |
742 |
买入 |
| 09:36:19 |
146.51 |
13 |
755 |
卖出 |
| 09:36:22 |
147.49 |
9 |
764 |
买入 |
| 09:36:28 |
147.3 |
2 |
766 |
买入 |
| 09:36:31 |
147.05 |
4 |
770 |
卖出 |
| 09:36:34 |
147 |
6 |
776 |
卖出 |
| 09:36:37 |
147.05 |
7 |
783 |
买入 |
| 09:36:49 |
146.9 |
2 |
785 |
买入 |
| 09:36:52 |
146.9 |
2 |
787 |
买入 |
| 09:36:55 |
146.54 |
8 |
795 |
卖出 |
| 09:36:58 |
146.87 |
3 |
798 |
买入 |
| 09:37:01 |
146.54 |
4 |
802 |
卖出 |
| 09:37:04 |
146.66 |
3 |
805 |
买入 |
| 09:37:07 |
146.66 |
14 |
819 |
买入 |
| 09:37:10 |
146.54 |
8 |
827 |
卖出 |
| 09:37:16 |
146.88 |
7 |
834 |
买入 |
| 09:37:19 |
147 |
6 |
840 |
卖出 |
| 09:37:22 |
146.53 |
10 |
850 |
卖出 |
| 09:37:28 |
146.99 |
3 |
853 |
买入 |
| 09:37:31 |
146.55 |
7 |
860 |
买入 |
| 09:37:37 |
147 |
3 |
863 |
买入 |
| 09:37:46 |
146.54 |
10 |
873 |
卖出 |
| 09:37:49 |
146.53 |
12 |
885 |
卖出 |
| 09:37:52 |
146.08 |
4 |
889 |
卖出 |
| 09:37:55 |
146.08 |
2 |
891 |
卖出 |
| 09:37:58 |
146.08 |
2 |
893 |
卖出 |
| 09:38:01 |
146 |
2 |
895 |
卖出 |
| 09:38:04 |
145.5 |
12 |
907 |
卖出 |
| 09:38:07 |
145.5 |
17 |
924 |
卖出 |
| 09:38:10 |
145.46 |
5 |
929 |
卖出 |
| 09:38:13 |
145.28 |
6 |
935 |
卖出 |
| 09:38:16 |
145.29 |
4 |
939 |
卖出 |
| 09:38:19 |
145.02 |
13 |
952 |
卖出 |
| 09:38:25 |
144.99 |
8 |
960 |
卖出 |
| 09:38:28 |
145.04 |
15 |
975 |
买入 |
| 09:38:31 |
144.84 |
5 |
980 |
卖出 |
| 09:38:34 |
144.82 |
2 |
982 |
买入 |
| 09:38:40 |
144.82 |
5 |
987 |
买入 |
| 09:38:43 |
144.82 |
2 |
989 |
买入 |
| 09:38:46 |
144.82 |
1 |
990 |
买入 |
| 09:38:49 |
144.84 |
3 |
993 |
买入 |
| 09:38:52 |
144.82 |
7 |
1000 |
卖出 |
| 09:38:55 |
144.84 |
1 |
1001 |
卖出 |
| 09:38:58 |
145.56 |
8 |
1009 |
买入 |
| 09:39:07 |
145.39 |
6 |
1015 |
卖出 |
| 09:39:16 |
145.29 |
5 |
1020 |
卖出 |
| 09:39:19 |
145.47 |
5 |
1025 |
买入 |
| 09:39:28 |
145.46 |
2 |
1027 |
卖出 |
| 09:39:37 |
145.47 |
2 |
1029 |
买入 |
| 09:39:49 |
145.56 |
2 |
1031 |
买入 |
| 09:40:04 |
145.12 |
3 |
1034 |
卖出 |
| 09:40:07 |
145.56 |
2 |
1036 |
买入 |
| 09:40:19 |
145.56 |
2 |
1038 |
买入 |
| 09:40:28 |
145.03 |
6 |
1044 |
卖出 |
| 09:40:31 |
145.01 |
24 |
1068 |
卖出 |
| 09:40:34 |
144.95 |
29 |
1097 |
卖出 |
| 09:40:37 |
144.84 |
24 |
1121 |
卖出 |
| 09:40:40 |
144.91 |
13 |
1134 |
买入 |
| 09:40:43 |
145.01 |
13 |
1147 |
买入 |
| 09:40:49 |
145.3 |
12 |
1159 |
买入 |
| 09:40:52 |
144.56 |
8 |
1167 |
卖出 |
| 09:40:58 |
145.46 |
6 |
1173 |
买入 |
| 09:41:10 |
145.42 |
2 |
1175 |
买入 |
| 09:41:13 |
145.25 |
2 |
1177 |
卖出 |
| 09:41:19 |
145.24 |
3 |
1180 |
买入 |
| 09:41:28 |
145.25 |
6 |
1186 |
买入 |
| 09:41:40 |
145.25 |
2 |
1188 |
买入 |
| 09:41:49 |
145.25 |
2 |
1190 |
买入 |
| 09:41:52 |
144.85 |
4 |
1194 |
卖出 |
| 09:41:58 |
144.85 |
2 |
1196 |
卖出 |
| 09:42:04 |
144.85 |
2 |
1198 |
卖出 |
| 09:42:10 |
145.25 |
3 |
1201 |
买入 |
| 09:42:28 |
145.23 |
4 |
1205 |
买入 |
| 09:42:40 |
145.23 |
2 |
1207 |
买入 |
| 09:42:49 |
144.62 |
8 |
1215 |
卖出 |
| 09:42:58 |
145.17 |
3 |
1218 |
买入 |
| 09:43:10 |
144.8 |
14 |
1232 |
卖出 |
| 09:43:13 |
144.58 |
41 |
1273 |
卖出 |
| 09:43:16 |
144.54 |
20 |
1293 |
卖出 |
| 09:43:19 |
144.57 |
4 |
1297 |
买入 |
| 09:43:22 |
144.57 |
2 |
1299 |
买入 |
| 09:43:25 |
144.53 |
5 |
1304 |
卖出 |
| 09:43:28 |
144.57 |
14 |
1318 |
买入 |
| 09:43:31 |
144.57 |
2 |
1320 |
买入 |
| 09:43:37 |
144.63 |
4 |
1324 |
买入 |
| 09:43:40 |
144.75 |
2 |
1326 |
买入 |
| 09:43:46 |
144.75 |
2 |
1328 |
买入 |
| 09:43:49 |
144.75 |
4 |
1332 |
买入 |
| 09:43:52 |
144.75 |
2 |
1334 |
卖出 |
| 09:43:55 |
145.05 |
2 |
1336 |
买入 |
| 09:43:58 |
145.1 |
2 |
1338 |
买入 |
| 09:44:10 |
145.16 |
2 |
1340 |
买入 |
| 09:44:16 |
145.16 |
4 |
1344 |
买入 |
| 09:44:19 |
145.13 |
2 |
1346 |
买入 |
| 09:44:22 |
145.14 |
2 |
1348 |
买入 |
| 09:44:28 |
145.16 |
2 |
1350 |
买入 |
| 09:44:43 |
145 |
2 |
1352 |
卖出 |
| 09:44:46 |
144.78 |
41 |
1393 |
卖出 |
| 09:44:49 |
144.95 |
5 |
1398 |
买入 |
| 09:44:52 |
144.77 |
9 |
1407 |
卖出 |
| 09:44:55 |
144.64 |
27 |
1434 |
卖出 |
| 09:44:58 |
144.57 |
30 |
1464 |
卖出 |
| 09:45:01 |
144.57 |
14 |
1478 |
卖出 |
| 09:45:04 |
144.51 |
6 |
1484 |
卖出 |
| 09:45:07 |
144.5 |
6 |
1490 |
卖出 |
| 09:45:10 |
144.5 |
11 |
1501 |
卖出 |
| 09:45:13 |
144.51 |
13 |
1514 |
买入 |
| 09:45:16 |
144.51 |
2 |
1516 |
卖出 |
| 09:45:19 |
144.78 |
8 |
1524 |
买入 |
| 09:45:22 |
144.78 |
12 |
1536 |
买入 |
| 09:45:25 |
144.95 |
4 |
1540 |
买入 |
| 09:45:28 |
144.81 |
5 |
1545 |
卖出 |
| 09:45:31 |
144.95 |
4 |
1549 |
卖出 |
| 09:45:34 |
145.14 |
4 |
1553 |
买入 |
| 09:45:40 |
145.13 |
2 |
1555 |
买入 |
| 09:45:43 |
144.95 |
2 |
1557 |
卖出 |
| 09:45:46 |
144.95 |
1 |
1558 |
卖出 |
| 09:45:49 |
145.15 |
4 |
1562 |
买入 |
| 09:45:52 |
145.15 |
6 |
1568 |
买入 |
| 09:45:55 |
145.4 |
14 |
1582 |
买入 |
| 09:45:58 |
145.56 |
2 |
1584 |
买入 |
| 09:46:01 |
145.8 |
4 |
1588 |
买入 |
| 09:46:19 |
146.47 |
5 |
1593 |
买入 |
| 09:46:28 |
146.47 |
4 |
1597 |
买入 |
| 09:46:34 |
146.89 |
4 |
1601 |
买入 |
| 09:46:40 |
146.87 |
2 |
1603 |
卖出 |
| 09:46:43 |
146.87 |
6 |
1609 |
卖出 |
| 09:46:46 |
146.87 |
2 |
1611 |
买入 |
| 09:46:49 |
146.88 |
4 |
1615 |
买入 |
| 09:46:52 |
146.89 |
8 |
1623 |
买入 |
| 09:46:55 |
146.9 |
15 |
1638 |
买入 |
| 09:46:58 |
146.83 |
5 |
1643 |
卖出 |
| 09:47:01 |
146.83 |
14 |
1657 |
买入 |
| 09:47:07 |
146.99 |
4 |
1661 |
买入 |
| 09:47:10 |
146.85 |
10 |
1671 |
卖出 |
| 09:47:13 |
146.83 |
5 |
1676 |
卖出 |
| 09:47:16 |
147 |
2 |
1678 |
买入 |
| 09:47:19 |
147.23 |
4 |
1682 |
买入 |
| 09:47:25 |
147.5 |
5 |
1687 |
买入 |
| 09:47:28 |
147.5 |
3 |
1690 |
买入 |
| 09:47:31 |
147.87 |
94 |
1784 |
买入 |
| 09:47:34 |
147.5 |
1 |
1785 |
买入 |
| 09:47:40 |
147.88 |
4 |
1789 |
买入 |
| 09:47:49 |
147.99 |
2 |
1791 |
买入 |
| 09:47:52 |
148 |
37 |
1828 |
买入 |
| 09:47:55 |
148 |
29 |
1857 |
买入 |
| 09:47:58 |
148.38 |
2 |
1859 |
买入 |
| 09:48:01 |
148.38 |
13 |
1872 |
卖出 |
| 09:48:04 |
148.5 |
33 |
1905 |
买入 |
| 09:48:07 |
148 |
35 |
1940 |
卖出 |
| 09:48:10 |
148 |
26 |
1966 |
卖出 |
| 09:48:13 |
147.59 |
8 |
1974 |
卖出 |
| 09:48:16 |
147.5 |
5 |
1979 |
卖出 |
| 09:48:19 |
147.5 |
5 |
1984 |
买入 |
| 09:48:22 |
147.59 |
15 |
1999 |
买入 |
| 09:48:25 |
148 |
13 |
2012 |
买入 |
| 09:48:28 |
148 |
2 |
2014 |
买入 |
| 09:48:34 |
148 |
2 |
2016 |
买入 |
| 09:48:37 |
148 |
2 |
2018 |
买入 |
| 09:48:40 |
148 |
2 |
2020 |
买入 |
| 09:48:43 |
148 |
2 |
2022 |
买入 |
| 09:48:46 |
148.37 |
5 |
2027 |
买入 |
| 09:48:49 |
148 |
0 |
2027 |
卖出 |
| 09:48:52 |
148.56 |
2 |
2029 |
买入 |
| 09:48:55 |
148 |
7 |
2036 |
卖出 |
| 09:48:58 |
148.3 |
7 |
2043 |
买入 |
| 09:49:01 |
148.05 |
6 |
2049 |
卖出 |
| 09:49:07 |
148.05 |
4 |
2053 |
卖出 |
| 09:49:10 |
148.04 |
16 |
2069 |
买入 |
| 09:49:13 |
148.04 |
2 |
2071 |
买入 |
| 09:49:16 |
147.99 |
12 |
2083 |
卖出 |
| 09:49:19 |
148.04 |
23 |
2106 |
买入 |
| 09:49:22 |
148.05 |
13 |
2119 |
买入 |
| 09:49:25 |
148.04 |
4 |
2123 |
卖出 |
| 09:49:28 |
148.05 |
8 |
2131 |
买入 |
| 09:49:31 |
148.3 |
4 |
2135 |
买入 |
| 09:49:37 |
148.05 |
4 |
2139 |
买入 |
| 09:49:40 |
147.99 |
22 |
2161 |
卖出 |
| 09:49:43 |
147.99 |
3 |
2164 |
卖出 |
| 09:49:49 |
148 |
18 |
2182 |
买入 |
| 09:49:55 |
148.48 |
29 |
2211 |
买入 |
| 09:50:01 |
148.5 |
24 |
2235 |
买入 |
| 09:50:04 |
148.5 |
13 |
2248 |
买入 |
| 09:50:07 |
148.51 |
8 |
2256 |
卖出 |
| 09:50:10 |
148.84 |
4 |
2260 |
买入 |
| 09:50:13 |
148.71 |
4 |
2264 |
卖出 |
| 09:50:16 |
148.71 |
6 |
2270 |
买入 |
| 09:50:19 |
148.71 |
11 |
2281 |
买入 |
| 09:50:25 |
148.51 |
8 |
2289 |
卖出 |
| 09:50:28 |
148.52 |
6 |
2295 |
买入 |
| 09:50:31 |
148.52 |
2 |
2297 |
买入 |
| 09:50:34 |
149 |
500 |
2797 |
买入 |
| 09:50:37 |
149 |
17 |
2814 |
卖出 |
| 09:50:40 |
148.5 |
8 |
2822 |
卖出 |
| 09:50:43 |
149 |
27 |
2849 |
买入 |
| 09:50:46 |
148.5 |
5 |
2854 |
卖出 |
| 09:50:49 |
148.53 |
17 |
2871 |
买入 |
| 09:50:52 |
149.14 |
10 |
2881 |
买入 |
| 09:50:55 |
148.99 |
5 |
2886 |
卖出 |
| 09:50:58 |
148.99 |
3 |
2889 |
买入 |
| 09:51:01 |
148.98 |
3 |
2892 |
卖出 |
| 09:51:04 |
148.1 |
5 |
2897 |
卖出 |
| 09:51:07 |
147.79 |
10 |
2907 |
卖出 |
| 09:51:10 |
147.69 |
42 |
2949 |
卖出 |
| 09:51:13 |
147.5 |
21 |
2970 |
卖出 |