建龙微纳[688357]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
170 |
12 |
12 |
集合竞价 |
| 09:16:15 |
170 |
14 |
14 |
集合竞价 |
| 09:16:24 |
165 |
15 |
15 |
集合竞价 |
| 09:16:36 |
142.09 |
0 |
0 |
集合竞价 |
| 09:23:54 |
145.38 |
4 |
4 |
集合竞价 |
| 09:24:18 |
145.38 |
4 |
4 |
集合竞价 |
| 09:24:21 |
144.38 |
4 |
4 |
集合竞价 |
| 09:24:30 |
141.88 |
7 |
7 |
集合竞价 |
| 09:24:33 |
141.88 |
7 |
7 |
集合竞价 |
| 09:24:57 |
141.91 |
13 |
13 |
集合竞价 |
| 09:25:00 |
142.37 |
13 |
13 |
集合竞价 |
| 09:25:06 |
142.37 |
13 |
26 |
卖出 |
| 09:30:03 |
143 |
14 |
40 |
买入 |
| 09:30:06 |
142.37 |
13 |
53 |
卖出 |
| 09:30:09 |
141.57 |
38 |
91 |
卖出 |
| 09:30:12 |
141.56 |
11 |
102 |
卖出 |
| 09:30:15 |
141 |
9 |
111 |
卖出 |
| 09:30:18 |
141 |
3 |
114 |
卖出 |
| 09:30:21 |
141 |
2 |
116 |
买入 |
| 09:30:24 |
140.99 |
8 |
124 |
卖出 |
| 09:30:27 |
140.99 |
4 |
128 |
卖出 |
| 09:30:30 |
141.74 |
6 |
134 |
卖出 |
| 09:30:33 |
141.9 |
28 |
162 |
买入 |
| 09:30:36 |
142.2 |
5 |
167 |
买入 |
| 09:30:39 |
142.25 |
5 |
172 |
买入 |
| 09:30:42 |
142.37 |
2 |
174 |
买入 |
| 09:30:48 |
142.4 |
5 |
179 |
卖出 |
| 09:30:51 |
142.54 |
11 |
190 |
买入 |
| 09:30:54 |
142.59 |
4 |
194 |
卖出 |
| 09:30:57 |
141.9 |
15 |
209 |
卖出 |
| 09:31:00 |
141.9 |
10 |
219 |
卖出 |
| 09:31:03 |
141.3 |
10 |
229 |
卖出 |
| 09:31:06 |
141.32 |
3 |
232 |
卖出 |
| 09:31:18 |
141.8 |
4 |
236 |
买入 |
| 09:31:21 |
141.4 |
14 |
250 |
卖出 |
| 09:31:30 |
141.4 |
0 |
250 |
卖出 |
| 09:31:33 |
141.32 |
9 |
259 |
卖出 |
| 09:31:36 |
141.09 |
2 |
261 |
卖出 |
| 09:31:39 |
141.08 |
10 |
271 |
买入 |
| 09:31:42 |
140.74 |
8 |
279 |
卖出 |
| 09:31:48 |
140.73 |
6 |
285 |
买入 |
| 09:31:51 |
140.71 |
2 |
287 |
卖出 |
| 09:31:54 |
140.72 |
24 |
311 |
买入 |
| 09:32:00 |
140.45 |
12 |
323 |
卖出 |
| 09:32:03 |
140.44 |
2 |
325 |
卖出 |
| 09:32:06 |
139.51 |
40 |
365 |
卖出 |
| 09:32:09 |
139.5 |
8 |
373 |
卖出 |
| 09:32:12 |
139.77 |
12 |
385 |
买入 |
| 09:32:15 |
140 |
4 |
389 |
买入 |
| 09:32:18 |
139.86 |
12 |
401 |
卖出 |
| 09:32:21 |
139.53 |
2 |
403 |
卖出 |
| 09:32:24 |
139.52 |
2 |
405 |
卖出 |
| 09:32:30 |
139.6 |
2 |
407 |
买入 |
| 09:32:36 |
139.5 |
10 |
417 |
卖出 |
| 09:32:42 |
139.5 |
25 |
442 |
卖出 |
| 09:32:45 |
139.6 |
12 |
454 |
卖出 |
| 09:32:48 |
139.51 |
5 |
459 |
卖出 |
| 09:32:54 |
139.33 |
2 |
461 |
卖出 |
| 09:32:57 |
139.5 |
10 |
471 |
买入 |
| 09:33:00 |
139.51 |
21 |
492 |
买入 |
| 09:33:03 |
139.69 |
26 |
518 |
买入 |
| 09:33:06 |
139.69 |
2 |
520 |
卖出 |
| 09:33:09 |
139.84 |
6 |
526 |
买入 |
| 09:33:12 |
139.73 |
2 |
528 |
卖出 |
| 09:33:18 |
139.69 |
0 |
528 |
买入 |
| 09:33:24 |
139.6 |
7 |
535 |
卖出 |
| 09:33:27 |
139.5 |
8 |
543 |
卖出 |
| 09:33:30 |
139.5 |
7 |
550 |
买入 |
| 09:33:33 |
139.6 |
2 |
552 |
买入 |
| 09:33:39 |
139.2 |
8 |
560 |
卖出 |
| 09:33:42 |
139.68 |
8 |
568 |
买入 |
| 09:33:45 |
139.68 |
6 |
574 |
卖出 |
| 09:33:48 |
139.92 |
5 |
579 |
买入 |
| 09:33:54 |
139.32 |
9 |
588 |
卖出 |
| 09:34:00 |
139.92 |
2 |
590 |
买入 |
| 09:34:03 |
139.92 |
1 |
591 |
买入 |
| 09:34:12 |
140.14 |
22 |
613 |
卖出 |
| 09:34:15 |
141.08 |
2 |
615 |
买入 |
| 09:34:18 |
140.89 |
2 |
617 |
卖出 |
| 09:34:21 |
140.87 |
4 |
621 |
卖出 |
| 09:34:24 |
140.74 |
2 |
623 |
买入 |
| 09:34:30 |
140.43 |
4 |
627 |
卖出 |
| 09:34:33 |
140.28 |
6 |
633 |
卖出 |
| 09:34:39 |
140.15 |
2 |
635 |
卖出 |
| 09:34:42 |
140.15 |
8 |
643 |
买入 |
| 09:34:45 |
140.15 |
10 |
653 |
卖出 |
| 09:34:54 |
140.14 |
2 |
655 |
卖出 |
| 09:35:00 |
140.66 |
10 |
665 |
买入 |
| 09:35:09 |
139.86 |
2 |
667 |
卖出 |
| 09:35:24 |
139.88 |
2 |
669 |
卖出 |
| 09:35:39 |
140.49 |
6 |
675 |
买入 |
| 09:35:42 |
140.5 |
15 |
690 |
买入 |
| 09:35:45 |
140.54 |
47 |
737 |
买入 |
| 09:35:48 |
140.87 |
2 |
739 |
买入 |
| 09:35:51 |
140.9 |
6 |
745 |
买入 |
| 09:35:54 |
140.9 |
4 |
749 |
卖出 |
| 09:36:03 |
140.75 |
2 |
751 |
卖出 |
| 09:36:06 |
140.75 |
4 |
755 |
卖出 |
| 09:36:09 |
140.85 |
2 |
757 |
卖出 |
| 09:36:18 |
140.9 |
2 |
759 |
买入 |
| 09:36:21 |
140.9 |
2 |
761 |
买入 |
| 09:36:33 |
140.89 |
3 |
764 |
买入 |
| 09:36:36 |
140.9 |
2 |
766 |
买入 |
| 09:36:39 |
140.89 |
3 |
769 |
卖出 |
| 09:36:42 |
140.5 |
41 |
810 |
卖出 |
| 09:36:45 |
140.5 |
12 |
822 |
买入 |
| 09:36:48 |
140.5 |
4 |
826 |
卖出 |
| 09:36:51 |
140.51 |
2 |
828 |
买入 |
| 09:36:57 |
140.05 |
2 |
830 |
卖出 |
| 09:37:03 |
140.44 |
30 |
860 |
买入 |
| 09:37:06 |
139.81 |
7 |
867 |
卖出 |
| 09:37:09 |
140.29 |
2 |
869 |
买入 |
| 09:37:12 |
140.29 |
4 |
873 |
买入 |
| 09:37:24 |
140.29 |
6 |
879 |
卖出 |
| 09:37:30 |
140.89 |
2 |
881 |
买入 |
| 09:37:39 |
141.08 |
4 |
885 |
买入 |
| 09:37:54 |
141.4 |
2 |
887 |
买入 |
| 09:38:03 |
141.4 |
3 |
890 |
买入 |
| 09:38:09 |
141.4 |
1 |
891 |
卖出 |
| 09:38:12 |
141.25 |
9 |
900 |
卖出 |
| 09:38:21 |
141.25 |
2 |
902 |
买入 |
| 09:38:30 |
141.08 |
22 |
924 |
卖出 |
| 09:38:33 |
141.08 |
11 |
935 |
买入 |
| 09:38:36 |
141.08 |
1 |
936 |
买入 |
| 09:38:42 |
141.08 |
14 |
950 |
卖出 |
| 09:38:45 |
141.25 |
4 |
954 |
买入 |
| 09:38:54 |
141.25 |
2 |
956 |
买入 |
| 09:39:03 |
140.55 |
16 |
972 |
卖出 |
| 09:39:06 |
141.08 |
2 |
974 |
买入 |
| 09:39:12 |
140.91 |
2 |
976 |
卖出 |
| 09:39:24 |
140.61 |
2 |
978 |
买入 |
| 09:39:27 |
140.41 |
6 |
984 |
卖出 |
| 09:39:30 |
140.41 |
2 |
986 |
卖出 |
| 09:39:33 |
140.29 |
19 |
1005 |
卖出 |
| 09:39:42 |
140.26 |
2 |
1007 |
买入 |
| 09:39:45 |
140.27 |
12 |
1019 |
买入 |
| 09:39:48 |
140.41 |
15 |
1034 |
买入 |
| 09:39:54 |
140.76 |
3 |
1037 |
买入 |
| 09:39:57 |
140.76 |
5 |
1042 |
卖出 |
| 09:40:03 |
140.75 |
2 |
1044 |
卖出 |
| 09:40:06 |
140.64 |
4 |
1048 |
买入 |
| 09:40:09 |
140.75 |
4 |
1052 |
买入 |
| 09:40:12 |
140.77 |
6 |
1058 |
买入 |
| 09:40:15 |
140.75 |
10 |
1068 |
卖出 |
| 09:40:18 |
140.75 |
5 |
1073 |
买入 |
| 09:40:21 |
140.3 |
28 |
1101 |
卖出 |
| 09:40:24 |
140.74 |
2 |
1103 |
买入 |
| 09:40:36 |
140.74 |
2 |
1105 |
买入 |
| 09:40:39 |
140.74 |
4 |
1109 |
买入 |
| 09:40:45 |
140.34 |
9 |
1118 |
卖出 |
| 09:40:48 |
140.34 |
3 |
1121 |
卖出 |
| 09:40:51 |
140.34 |
2 |
1123 |
卖出 |
| 09:40:54 |
140.64 |
4 |
1127 |
买入 |
| 09:41:00 |
140.34 |
2 |
1129 |
卖出 |
| 09:41:15 |
140.35 |
2 |
1131 |
卖出 |
| 09:41:18 |
140.35 |
2 |
1133 |
卖出 |
| 09:41:24 |
140.64 |
2 |
1135 |
买入 |
| 09:41:27 |
140.64 |
0 |
1135 |
卖出 |
| 09:41:30 |
140.64 |
5 |
1140 |
买入 |
| 09:41:42 |
140.64 |
6 |
1146 |
卖出 |
| 09:41:45 |
140.64 |
2 |
1148 |
卖出 |
| 09:41:54 |
140.64 |
6 |
1154 |
卖出 |
| 09:42:00 |
140.64 |
2 |
1156 |
卖出 |
| 09:42:03 |
140.01 |
8 |
1164 |
卖出 |
| 09:42:09 |
140.61 |
2 |
1166 |
买入 |
| 09:42:15 |
140.01 |
2 |
1168 |
卖出 |
| 09:42:24 |
140.47 |
2 |
1170 |
买入 |
| 09:42:27 |
140.46 |
2 |
1172 |
买入 |
| 09:42:36 |
139.83 |
36 |
1208 |
卖出 |
| 09:42:39 |
139.96 |
4 |
1212 |
买入 |
| 09:42:42 |
139.82 |
2 |
1214 |
卖出 |
| 09:42:48 |
139.83 |
7 |
1221 |
买入 |
| 09:42:57 |
139.78 |
2 |
1223 |
卖出 |
| 09:43:03 |
139.83 |
4 |
1227 |
买入 |
| 09:43:09 |
139.78 |
2 |
1229 |
卖出 |
| 09:43:12 |
139.78 |
2 |
1231 |
卖出 |
| 09:43:24 |
139.98 |
5 |
1236 |
买入 |
| 09:43:27 |
139.96 |
3 |
1239 |
买入 |
| 09:43:33 |
140.09 |
2 |
1241 |
买入 |
| 09:43:36 |
140.09 |
5 |
1246 |
买入 |
| 09:43:39 |
139.78 |
4 |
1250 |
卖出 |
| 09:43:42 |
139.91 |
2 |
1252 |
买入 |
| 09:43:45 |
139.96 |
2 |
1254 |
卖出 |
| 09:43:51 |
140.11 |
5 |
1259 |
买入 |
| 09:43:54 |
140.11 |
5 |
1264 |
卖出 |
| 09:44:03 |
140.44 |
12 |
1276 |
买入 |
| 09:44:06 |
140.45 |
19 |
1295 |
买入 |
| 09:44:09 |
140.44 |
18 |
1313 |
卖出 |
| 09:44:12 |
140.44 |
4 |
1317 |
卖出 |
| 09:44:15 |
140.45 |
1 |
1318 |
买入 |
| 09:44:24 |
140.87 |
2 |
1320 |
买入 |
| 09:44:27 |
140.87 |
2 |
1322 |
卖出 |
| 09:44:30 |
140.47 |
2 |
1324 |
卖出 |
| 09:44:33 |
139.85 |
2 |
1326 |
卖出 |
| 09:44:42 |
140.91 |
8 |
1334 |
买入 |
| 09:44:54 |
140.07 |
2 |
1336 |
卖出 |
| 09:45:03 |
140.07 |
6 |
1342 |
卖出 |
| 09:45:06 |
139.6 |
3 |
1345 |
卖出 |
| 09:45:09 |
139.32 |
0 |
1345 |
卖出 |
| 09:45:12 |
139.32 |
3 |
1348 |
卖出 |
| 09:45:18 |
139.33 |
2 |
1350 |
卖出 |
| 09:45:21 |
139.35 |
2 |
1352 |
买入 |
| 09:45:27 |
139.36 |
3 |
1355 |
卖出 |
| 09:45:33 |
139.36 |
3 |
1358 |
卖出 |
| 09:45:36 |
139.32 |
5 |
1363 |
卖出 |
| 09:45:39 |
139.32 |
1 |
1364 |
卖出 |
| 09:45:42 |
139.31 |
8 |
1372 |
买入 |
| 09:45:45 |
139.17 |
2 |
1374 |
卖出 |
| 09:45:54 |
139.1 |
13 |
1387 |
卖出 |
| 09:46:03 |
139 |
18 |
1405 |
卖出 |
| 09:46:06 |
139 |
2 |
1407 |
买入 |
| 09:46:12 |
139 |
4 |
1411 |
卖出 |
| 09:46:18 |
139 |
1 |
1412 |
卖出 |
| 09:46:36 |
138.99 |
6 |
1418 |
买入 |
| 09:46:39 |
139 |
0 |
1418 |
买入 |
| 09:46:48 |
139.17 |
1 |
1419 |
买入 |
| 09:47:06 |
139.17 |
2 |
1421 |
卖出 |
| 09:47:48 |
138.91 |
2 |
1423 |
卖出 |
| 09:48:09 |
138.92 |
6 |
1429 |
卖出 |
| 09:48:12 |
138.92 |
2 |
1431 |
买入 |
| 09:48:27 |
138.88 |
9 |
1440 |
卖出 |
| 09:48:30 |
138.88 |
2 |
1442 |
卖出 |
| 09:49:09 |
139.31 |
2 |
1444 |
买入 |
| 09:49:12 |
139.48 |
5 |
1449 |
买入 |
| 09:49:45 |
139.33 |
6 |
1455 |
卖出 |
| 09:49:48 |
139.26 |
2 |
1457 |
卖出 |
| 09:49:51 |
139.26 |
6 |
1463 |
卖出 |
| 09:49:54 |
139 |
4 |
1467 |
卖出 |
| 09:50:00 |
139.01 |
12 |
1479 |
卖出 |
| 09:50:03 |
139.02 |
2 |
1481 |
买入 |
| 09:50:12 |
139.02 |
2 |
1483 |
卖出 |
| 09:50:24 |
139 |
5 |
1488 |
卖出 |
| 09:50:27 |
138.89 |
5 |
1493 |
卖出 |
| 09:50:33 |
138.8 |
15 |
1508 |
卖出 |
| 09:50:36 |
138.8 |
4 |
1512 |
卖出 |
| 09:50:42 |
138.6 |
6 |
1518 |
卖出 |
| 09:50:45 |
138.53 |
1 |
1519 |
买入 |
| 09:50:48 |
138.53 |
12 |
1531 |
卖出 |
| 09:50:51 |
138.53 |
2 |
1533 |
卖出 |
| 09:51:00 |
138.5 |
9 |
1542 |
卖出 |
| 09:51:12 |
138.2 |
0 |
1542 |
卖出 |
| 09:51:33 |
138.53 |
2 |
1544 |
买入 |
| 09:51:36 |
138.2 |
2 |
1546 |
卖出 |
| 09:51:48 |
138.2 |
2 |
1548 |
卖出 |
| 09:51:51 |
138.59 |
12 |
1560 |
买入 |
| 09:51:54 |
138.59 |
11 |
1571 |
买入 |
| 09:51:57 |
138.19 |
14 |
1585 |
卖出 |
| 09:52:00 |
138.19 |
2 |
1587 |
卖出 |
| 09:52:15 |
138.46 |
2 |
1589 |
买入 |
| 09:52:24 |
138.74 |
2 |
1591 |
买入 |
| 09:52:27 |
138.46 |
2 |
1593 |
卖出 |
| 09:52:30 |
138.35 |
5 |
1598 |
卖出 |
| 09:52:33 |
138.2 |
6 |
1604 |
卖出 |
| 09:52:39 |
138.2 |
4 |
1608 |
卖出 |
| 09:52:45 |
138.17 |
7 |
1615 |
卖出 |
| 09:52:48 |
138.01 |
18 |
1633 |
卖出 |
| 09:52:51 |
138.06 |
27 |
1660 |
买入 |
| 09:52:54 |
138.01 |
2 |
1662 |
卖出 |
| 09:52:57 |
138 |
10 |
1672 |
卖出 |
| 09:53:03 |
138.1 |
2 |
1674 |
买入 |
| 09:53:09 |
138.09 |
7 |
1681 |
卖出 |
| 09:53:12 |
138 |
6 |
1687 |
卖出 |
| 09:53:15 |
138.95 |
3 |
1690 |
买入 |
| 09:53:27 |
138 |
3 |
1693 |
卖出 |
| 09:53:33 |
137.86 |
7 |
1700 |
卖出 |
| 09:53:36 |
138 |
3 |
1703 |
买入 |
| 09:53:51 |
137.75 |
2 |
1705 |
卖出 |
| 09:54:09 |
137.75 |
1 |
1706 |
卖出 |
| 09:54:12 |
137.75 |
8 |
1714 |
买入 |
| 09:54:24 |
138 |
0 |
1714 |
买入 |
| 09:54:30 |
137.76 |
2 |
1716 |
卖出 |
| 09:54:33 |
138.42 |
3 |
1719 |
买入 |
| 09:54:36 |
138.1 |
2 |
1721 |
卖出 |
| 09:55:15 |
138.09 |
4 |
1725 |
买入 |
| 09:55:18 |
138.11 |
4 |
1729 |
买入 |
| 09:55:21 |
138.11 |
2 |
1731 |
卖出 |
| 09:55:27 |
138.11 |
2 |
1733 |
卖出 |
| 09:55:45 |
138.39 |
2 |
1735 |
买入 |
| 09:55:51 |
138.56 |
2 |
1737 |
买入 |
| 09:55:54 |
138.64 |
14 |
1751 |
买入 |
| 09:55:57 |
138.88 |
4 |
1755 |
买入 |
| 09:56:00 |
139 |
2 |
1757 |
买入 |
| 09:56:03 |
138.94 |
2 |
1759 |
卖出 |
| 09:56:09 |
138.99 |
2 |
1761 |
买入 |
| 09:56:12 |
139.02 |
6 |
1767 |
买入 |
| 09:56:24 |
139.38 |
4 |
1771 |
买入 |
| 09:56:27 |
139.38 |
2 |
1773 |
买入 |
| 09:56:48 |
139.38 |
2 |
1775 |
买入 |
| 09:56:54 |
139.6 |
2 |
1777 |
买入 |
| 09:57:00 |
139.53 |
4 |
1781 |
卖出 |
| 09:57:03 |
139.53 |
2 |
1783 |
卖出 |
| 09:57:09 |
139.53 |
2 |
1785 |
卖出 |
| 09:57:15 |
139.49 |
10 |
1795 |
买入 |
| 09:57:18 |
139.6 |
4 |
1799 |
买入 |
| 09:57:21 |
139.49 |
4 |
1803 |
卖出 |
| 09:57:33 |
139.45 |
2 |
1805 |
卖出 |
| 09:57:36 |
139.72 |
2 |
1807 |
买入 |
| 09:57:57 |
139.33 |
2 |
1809 |
卖出 |
| 09:58:03 |
139.33 |
2 |
1811 |
卖出 |
| 09:58:06 |
139.22 |
2 |
1813 |
卖出 |