建龙微纳[688357]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:52 |
90 |
2 |
2 |
集合竞价 |
09:20:49 |
90.02 |
3 |
3 |
集合竞价 |
09:21:49 |
89.03 |
8 |
8 |
集合竞价 |
09:21:52 |
89.03 |
10 |
10 |
集合竞价 |
09:22:19 |
89.03 |
13 |
13 |
集合竞价 |
09:24:16 |
89.03 |
13 |
13 |
集合竞价 |
09:24:37 |
89.05 |
13 |
13 |
集合竞价 |
09:24:43 |
90 |
15 |
15 |
集合竞价 |
09:24:55 |
90 |
16 |
16 |
集合竞价 |
09:25:05 |
90 |
16 |
32 |
卖出 |
09:30:04 |
90 |
4 |
36 |
卖出 |
09:30:07 |
90 |
10 |
46 |
买入 |
09:30:10 |
89.57 |
14 |
60 |
卖出 |
09:30:13 |
89.56 |
9 |
69 |
卖出 |
09:30:16 |
89.51 |
4 |
73 |
卖出 |
09:30:19 |
89.37 |
12 |
85 |
卖出 |
09:30:22 |
89.37 |
7 |
92 |
卖出 |
09:30:28 |
89.38 |
2 |
94 |
卖出 |
09:30:31 |
89.36 |
6 |
100 |
卖出 |
09:30:34 |
89.56 |
6 |
106 |
买入 |
09:30:37 |
89.38 |
3 |
109 |
卖出 |
09:30:40 |
89.21 |
2 |
111 |
卖出 |
09:30:43 |
89.21 |
1 |
112 |
卖出 |
09:30:46 |
89.2 |
4 |
116 |
卖出 |
09:30:49 |
89.2 |
5 |
121 |
买入 |
09:30:52 |
89.17 |
34 |
155 |
卖出 |
09:30:55 |
89.32 |
9 |
164 |
买入 |
09:30:58 |
89.38 |
12 |
176 |
买入 |
09:31:01 |
89.46 |
6 |
182 |
卖出 |
09:31:04 |
89.46 |
5 |
187 |
卖出 |
09:31:07 |
89.57 |
6 |
193 |
买入 |
09:31:10 |
89.59 |
1 |
194 |
卖出 |
09:31:13 |
89.56 |
2 |
196 |
卖出 |
09:31:16 |
89.56 |
2 |
198 |
卖出 |
09:31:22 |
89.6 |
6 |
204 |
买入 |
09:31:28 |
90 |
9 |
213 |
买入 |
09:31:31 |
90 |
9 |
222 |
卖出 |
09:31:34 |
89.59 |
4 |
226 |
卖出 |
09:31:37 |
89.59 |
4 |
230 |
卖出 |
09:31:40 |
90.65 |
25 |
255 |
买入 |
09:31:43 |
89.6 |
4 |
259 |
卖出 |
09:31:46 |
89.61 |
2 |
261 |
卖出 |
09:31:49 |
89.98 |
2 |
263 |
买入 |
09:31:58 |
89.87 |
4 |
267 |
卖出 |
09:32:04 |
89.87 |
2 |
269 |
买入 |
09:32:10 |
89.65 |
4 |
273 |
卖出 |
09:32:22 |
89.81 |
2 |
275 |
卖出 |
09:32:25 |
89.75 |
7 |
282 |
卖出 |
09:32:28 |
89.77 |
2 |
284 |
买入 |
09:32:31 |
89.77 |
2 |
286 |
买入 |
09:32:34 |
89.75 |
7 |
293 |
卖出 |
09:32:37 |
89.75 |
2 |
295 |
买入 |
09:32:40 |
89.77 |
10 |
305 |
买入 |
09:32:46 |
89.8 |
2 |
307 |
买入 |
09:32:58 |
89.81 |
1 |
308 |
买入 |
09:33:01 |
89.61 |
2 |
310 |
卖出 |
09:33:07 |
89.8 |
2 |
312 |
买入 |
09:33:16 |
89.6 |
18 |
330 |
卖出 |
09:33:19 |
89.98 |
2 |
332 |
买入 |
09:33:25 |
89.98 |
7 |
339 |
买入 |
09:33:31 |
90.06 |
2 |
341 |
卖出 |
09:33:34 |
90.07 |
6 |
347 |
卖出 |
09:33:37 |
90.29 |
2 |
349 |
买入 |
09:33:40 |
90.06 |
2 |
351 |
卖出 |
09:33:43 |
90.3 |
2 |
353 |
买入 |
09:33:46 |
90.44 |
2 |
355 |
买入 |
09:33:52 |
90.08 |
21 |
376 |
卖出 |
09:33:55 |
90 |
6 |
382 |
买入 |
09:33:58 |
90 |
17 |
399 |
买入 |
09:34:07 |
90.68 |
4 |
403 |
买入 |
09:34:10 |
90.68 |
2 |
405 |
买入 |
09:34:16 |
90.68 |
0 |
405 |
买入 |
09:34:19 |
90.68 |
1 |
406 |
卖出 |
09:34:22 |
90.26 |
2 |
408 |
卖出 |
09:34:31 |
90.47 |
2 |
410 |
卖出 |
09:34:37 |
90.46 |
7 |
417 |
买入 |
09:34:40 |
90.62 |
3 |
420 |
买入 |
09:34:43 |
90.62 |
7 |
427 |
买入 |
09:34:46 |
90.8 |
9 |
436 |
买入 |
09:34:49 |
90.8 |
2 |
438 |
买入 |
09:34:55 |
91 |
5 |
443 |
买入 |
09:34:58 |
90.82 |
4 |
447 |
卖出 |
09:35:07 |
91.02 |
2 |
449 |
买入 |
09:35:10 |
90.9 |
5 |
454 |
卖出 |
09:35:13 |
90.85 |
13 |
467 |
卖出 |
09:35:16 |
90.85 |
7 |
474 |
卖出 |
09:35:19 |
90.82 |
3 |
477 |
卖出 |
09:35:22 |
90.24 |
11 |
488 |
卖出 |
09:35:28 |
90.52 |
2 |
490 |
买入 |
09:35:31 |
90.59 |
2 |
492 |
买入 |
09:35:37 |
90.69 |
9 |
501 |
买入 |
09:35:55 |
90.68 |
11 |
512 |
买入 |
09:36:07 |
90.68 |
5 |
517 |
买入 |
09:36:13 |
90.69 |
21 |
538 |
买入 |
09:36:16 |
90.79 |
6 |
544 |
买入 |
09:36:19 |
90.85 |
2 |
546 |
买入 |
09:36:28 |
91.19 |
7 |
553 |
买入 |
09:36:43 |
91.2 |
9 |
562 |
买入 |
09:36:46 |
91.2 |
4 |
566 |
买入 |
09:37:01 |
90.95 |
8 |
574 |
卖出 |
09:37:07 |
90.95 |
12 |
586 |
卖出 |
09:37:19 |
91 |
10 |
596 |
卖出 |
09:37:25 |
91 |
15 |
611 |
卖出 |
09:37:37 |
91.49 |
2 |
613 |
买入 |
09:37:49 |
91.35 |
7 |
620 |
买入 |
09:37:58 |
91.49 |
2 |
622 |
买入 |
09:38:01 |
91.5 |
2 |
624 |
买入 |
09:38:04 |
91.5 |
3 |
627 |
买入 |
09:38:07 |
91.49 |
10 |
637 |
卖出 |
09:38:10 |
91.49 |
3 |
640 |
卖出 |
09:38:25 |
91.23 |
9 |
649 |
卖出 |
09:38:28 |
91.23 |
2 |
651 |
买入 |
09:38:31 |
91.23 |
0 |
651 |
买入 |
09:38:55 |
91.24 |
2 |
653 |
卖出 |
09:38:58 |
91.23 |
1 |
654 |
卖出 |
09:39:04 |
90.98 |
2 |
656 |
卖出 |
09:39:10 |
90.95 |
6 |
662 |
卖出 |
09:39:19 |
90.85 |
2 |
664 |
卖出 |
09:39:52 |
90.49 |
6 |
670 |
卖出 |
09:39:55 |
90.51 |
20 |
690 |
买入 |
09:39:58 |
90.49 |
2 |
692 |
买入 |
09:40:01 |
90.51 |
25 |
717 |
买入 |
09:40:04 |
90.88 |
5 |
722 |
买入 |
09:40:19 |
91.07 |
9 |
731 |
买入 |
09:40:22 |
91.08 |
5 |
736 |
买入 |
09:40:46 |
90.66 |
2 |
738 |
卖出 |
09:40:58 |
90.65 |
2 |
740 |
卖出 |
09:41:07 |
90.6 |
4 |
744 |
卖出 |
09:41:10 |
90.52 |
6 |
750 |
卖出 |
09:41:22 |
90.6 |
4 |
754 |
买入 |
09:41:25 |
90.6 |
2 |
756 |
买入 |
09:41:28 |
90.52 |
22 |
778 |
卖出 |
09:41:31 |
90.5 |
2 |
780 |
买入 |
09:41:49 |
90.5 |
3 |
783 |
卖出 |
09:41:52 |
90.5 |
1 |
784 |
买入 |
09:42:01 |
90.4 |
12 |
796 |
卖出 |
09:42:19 |
90.36 |
2 |
798 |
卖出 |
09:42:37 |
90.36 |
2 |
800 |
卖出 |
09:44:04 |
90.69 |
7 |
807 |
买入 |
09:44:07 |
90.88 |
22 |
829 |
买入 |
09:44:10 |
90.88 |
4 |
833 |
买入 |
09:44:16 |
90.85 |
20 |
853 |
卖出 |
09:44:19 |
90.81 |
4 |
857 |
买入 |
09:44:31 |
90.88 |
8 |
865 |
买入 |
09:44:34 |
90.86 |
2 |
867 |
卖出 |
09:44:37 |
90.88 |
2 |
869 |
买入 |
09:44:43 |
90.88 |
10 |
879 |
买入 |
09:44:46 |
90.88 |
23 |
902 |
买入 |
09:44:55 |
90.9 |
2 |
904 |
卖出 |
09:44:58 |
90.9 |
2 |
906 |
卖出 |
09:45:25 |
91.39 |
4 |
910 |
买入 |
09:45:28 |
91.21 |
2 |
912 |
卖出 |
09:45:31 |
91.4 |
2 |
914 |
买入 |
09:45:34 |
91.4 |
3 |
917 |
卖出 |
09:45:43 |
91.4 |
4 |
921 |
卖出 |
09:45:46 |
91.4 |
2 |
923 |
买入 |
09:46:07 |
91.34 |
5 |
928 |
卖出 |
09:46:10 |
91.34 |
1 |
929 |
买入 |
09:46:31 |
91.35 |
6 |
935 |
买入 |
09:46:34 |
91.35 |
2 |
937 |
卖出 |
09:46:37 |
91.35 |
4 |
941 |
卖出 |
09:46:40 |
91.35 |
5 |
946 |
卖出 |
09:46:43 |
91.35 |
3 |
949 |
卖出 |
09:46:58 |
91.03 |
2 |
951 |
卖出 |
09:47:58 |
91.14 |
5 |
956 |
买入 |
09:48:01 |
91.14 |
2 |
958 |
买入 |
09:48:04 |
91.19 |
9 |
967 |
买入 |
09:48:07 |
91.19 |
9 |
976 |
买入 |
09:48:13 |
91.21 |
2 |
978 |
卖出 |
09:48:16 |
91.19 |
2 |
980 |
卖出 |
09:48:19 |
91.19 |
1 |
981 |
买入 |
09:49:07 |
91.19 |
0 |
981 |
卖出 |
09:49:49 |
91.27 |
4 |
985 |
买入 |
09:49:55 |
91.12 |
4 |
989 |
卖出 |
09:50:04 |
91.11 |
2 |
991 |
卖出 |
09:50:10 |
91.11 |
4 |
995 |
卖出 |
09:50:22 |
91.11 |
2 |
997 |
买入 |
09:50:28 |
91.12 |
6 |
1003 |
买入 |
09:50:31 |
91.18 |
2 |
1005 |
买入 |
09:50:34 |
91.21 |
4 |
1009 |
买入 |
09:51:07 |
91.3 |
9 |
1018 |
买入 |
09:51:19 |
91.14 |
6 |
1024 |
卖出 |
09:51:22 |
91.13 |
3 |
1027 |
卖出 |
09:51:34 |
91.3 |
2 |
1029 |
买入 |
09:51:46 |
91.29 |
2 |
1031 |
买入 |
09:51:52 |
91.37 |
3 |
1034 |
买入 |
09:51:55 |
91.38 |
2 |
1036 |
买入 |
09:52:04 |
91.41 |
2 |
1038 |
买入 |
09:52:07 |
91.5 |
14 |
1052 |
买入 |
09:52:10 |
91.5 |
25 |
1077 |
买入 |
09:52:13 |
91.5 |
7 |
1084 |
卖出 |
09:52:25 |
91.5 |
13 |
1097 |
卖出 |
09:53:04 |
91.5 |
2 |
1099 |
买入 |
09:53:16 |
91.5 |
2 |
1101 |
卖出 |
09:54:58 |
91.28 |
2 |
1103 |
卖出 |
09:55:01 |
91.46 |
4 |
1107 |
买入 |
09:55:07 |
91.47 |
8 |
1115 |
买入 |
09:55:10 |
91.57 |
2 |
1117 |
买入 |
09:55:13 |
91.69 |
3 |
1120 |
买入 |
09:55:19 |
91.69 |
5 |
1125 |
买入 |
09:55:43 |
91.89 |
2 |
1127 |
买入 |
09:55:46 |
91.98 |
11 |
1138 |
买入 |
09:55:49 |
92.03 |
26 |
1164 |
买入 |
09:55:52 |
92.03 |
4 |
1168 |
买入 |
09:55:58 |
92.02 |
2 |
1170 |
买入 |
09:56:28 |
92.22 |
3 |
1173 |
买入 |
09:56:40 |
91.97 |
5 |
1178 |
卖出 |
09:56:49 |
92.1 |
2 |
1180 |
买入 |
09:57:04 |
92.13 |
3 |
1183 |
买入 |
09:57:07 |
92.22 |
4 |
1187 |
买入 |
09:57:10 |
92.22 |
4 |
1191 |
买入 |
09:57:22 |
92.27 |
2 |
1193 |
买入 |
09:57:31 |
92.27 |
0 |
1193 |
买入 |
09:57:40 |
92.47 |
2 |
1195 |
买入 |
09:57:43 |
92.47 |
6 |
1201 |
卖出 |
09:57:46 |
92.47 |
2 |
1203 |
卖出 |
09:57:52 |
92.47 |
1 |
1204 |
卖出 |
09:57:55 |
92.49 |
30 |
1234 |
买入 |
09:57:58 |
92.49 |
8 |
1242 |
买入 |
09:58:01 |
92.49 |
2 |
1244 |
买入 |
09:58:07 |
92.48 |
33 |
1277 |
卖出 |
09:58:16 |
92.38 |
2 |
1279 |
买入 |
09:58:28 |
92.38 |
0 |
1279 |
买入 |
09:58:31 |
92.47 |
2 |
1281 |
买入 |
09:59:01 |
92.48 |
2 |
1283 |
买入 |
09:59:28 |
92.49 |
13 |
1296 |
买入 |
09:59:55 |
92.38 |
3 |
1299 |
卖出 |
10:00:07 |
92.35 |
4 |
1303 |
买入 |
10:00:10 |
92.35 |
2 |
1305 |
买入 |
10:00:13 |
92.44 |
4 |
1309 |
买入 |
10:00:16 |
92.35 |
2 |
1311 |
卖出 |
10:00:19 |
92.3 |
4 |
1315 |
卖出 |
10:00:22 |
92.27 |
4 |
1319 |
卖出 |
10:00:25 |
92.27 |
3 |
1322 |
买入 |
10:00:28 |
92.35 |
60 |
1382 |
买入 |
10:00:31 |
92.29 |
10 |
1392 |
卖出 |
10:00:34 |
92.29 |
8 |
1400 |
买入 |
10:00:37 |
92.41 |
4 |
1404 |
买入 |
10:00:40 |
92.34 |
0 |
1404 |
卖出 |
10:00:52 |
92.34 |
4 |
1408 |
买入 |
10:00:55 |
92.5 |
7 |
1415 |
买入 |
10:01:01 |
92.35 |
6 |
1421 |
卖出 |
10:01:04 |
92.51 |
4 |
1425 |
卖出 |
10:01:16 |
92.16 |
2 |
1427 |
卖出 |
10:01:43 |
92.17 |
5 |
1432 |
卖出 |
10:01:58 |
92.16 |
2 |
1434 |
卖出 |
10:02:01 |
92.15 |
11 |
1445 |
卖出 |
10:02:04 |
92.12 |
16 |
1461 |
卖出 |
10:02:07 |
92.1 |
2 |
1463 |
卖出 |
10:02:10 |
92.1 |
6 |
1469 |
卖出 |
10:02:13 |
92.1 |
6 |
1475 |
卖出 |
10:02:16 |
92.11 |
11 |
1486 |
买入 |
10:02:19 |
92.1 |
6 |
1492 |
卖出 |
10:02:31 |
91.9 |
2 |
1494 |
卖出 |
10:03:01 |
91.74 |
2 |
1496 |
卖出 |
10:03:52 |
91.9 |
2 |
1498 |
买入 |
10:03:55 |
91.9 |
0 |
1498 |
买入 |
10:03:58 |
91.9 |
6 |
1504 |
卖出 |
10:04:01 |
91.85 |
2 |
1506 |
卖出 |
10:04:13 |
91.9 |
6 |
1512 |
买入 |
10:04:25 |
91.95 |
2 |
1514 |
买入 |
10:04:28 |
91.93 |
2 |
1516 |
卖出 |
10:04:34 |
91.93 |
2 |
1518 |
买入 |
10:04:37 |
91.93 |
1 |
1519 |
卖出 |
10:04:46 |
91.95 |
3 |
1522 |
买入 |
10:05:07 |
91.95 |
2 |
1524 |
买入 |
10:05:10 |
91.96 |
2 |
1526 |
买入 |
10:05:40 |
91.91 |
7 |
1533 |
卖出 |
10:05:55 |
91.96 |
0 |
1533 |
买入 |
10:06:04 |
92.15 |
3 |
1536 |
买入 |
10:06:07 |
92.16 |
5 |
1541 |
买入 |
10:06:10 |
92.32 |
4 |
1545 |
买入 |
10:07:01 |
92.45 |
4 |
1549 |
买入 |
10:07:04 |
92.29 |
4 |
1553 |
卖出 |
10:07:10 |
92.19 |
6 |
1559 |
卖出 |
10:07:13 |
92.18 |
2 |
1561 |
卖出 |
10:07:19 |
92.18 |
0 |
1561 |
卖出 |
10:07:37 |
92 |
2 |
1563 |
卖出 |
10:07:58 |
92.04 |
2 |
1565 |
买入 |
10:08:01 |
92.24 |
3 |
1568 |
买入 |
10:08:04 |
92.29 |
2 |
1570 |
买入 |
10:08:07 |
92.29 |
2 |
1572 |
买入 |
10:08:19 |
92.29 |
2 |
1574 |
买入 |
10:08:28 |
92.45 |
2 |
1576 |
买入 |
10:08:31 |
92.45 |
2 |
1578 |
买入 |
10:08:34 |
92.45 |
6 |
1584 |
卖出 |
10:08:37 |
92.45 |
2 |
1586 |
买入 |
10:08:43 |
92.39 |
2 |
1588 |
买入 |
10:08:49 |
92.5 |
5 |
1593 |
买入 |
10:08:52 |
92.32 |
8 |
1601 |
卖出 |
10:08:55 |
92.32 |
2 |
1603 |
买入 |
10:09:04 |
92.32 |
2 |
1605 |
买入 |
10:09:07 |
92.32 |
1 |
1606 |
买入 |
10:09:13 |
92.67 |
2 |
1608 |
买入 |
10:09:22 |
92.4 |
2 |
1610 |
卖出 |
10:09:49 |
92.5 |
4 |
1614 |
买入 |
10:09:58 |
92.5 |
4 |
1618 |
买入 |
10:10:01 |
92.5 |
8 |
1626 |
买入 |
10:10:04 |
92.5 |
2 |
1628 |
买入 |
10:10:07 |
92.35 |
2 |
1630 |
卖出 |