建龙微纳[688357]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
141.72 |
14 |
14 |
集合竞价 |
| 09:15:45 |
144.26 |
3 |
3 |
集合竞价 |
| 09:16:06 |
160 |
21 |
21 |
集合竞价 |
| 09:17:06 |
144.26 |
3 |
3 |
集合竞价 |
| 09:19:52 |
144.28 |
3 |
3 |
集合竞价 |
| 09:21:10 |
144.3 |
3 |
3 |
集合竞价 |
| 09:22:16 |
144.26 |
13 |
13 |
集合竞价 |
| 09:22:58 |
144.28 |
13 |
13 |
集合竞价 |
| 09:23:16 |
144.3 |
13 |
13 |
集合竞价 |
| 09:23:46 |
144.6 |
15 |
15 |
集合竞价 |
| 09:23:55 |
144.8 |
15 |
15 |
集合竞价 |
| 09:24:04 |
147 |
15 |
15 |
集合竞价 |
| 09:24:25 |
146 |
20 |
20 |
集合竞价 |
| 09:24:34 |
148 |
20 |
20 |
集合竞价 |
| 09:25:02 |
148.53 |
20 |
40 |
卖出 |
| 09:30:01 |
148.53 |
5 |
45 |
卖出 |
| 09:30:04 |
149.55 |
9 |
54 |
买入 |
| 09:30:07 |
148.53 |
21 |
75 |
卖出 |
| 09:30:10 |
148.53 |
21 |
96 |
卖出 |
| 09:30:13 |
148.53 |
10 |
106 |
卖出 |
| 09:30:16 |
148.2 |
23 |
129 |
卖出 |
| 09:30:19 |
147.88 |
28 |
157 |
卖出 |
| 09:30:22 |
147.28 |
7 |
164 |
卖出 |
| 09:30:25 |
147.29 |
8 |
172 |
卖出 |
| 09:30:28 |
147.29 |
6 |
178 |
卖出 |
| 09:30:34 |
147.68 |
58 |
236 |
买入 |
| 09:30:37 |
147.29 |
12 |
248 |
卖出 |
| 09:30:40 |
147.6 |
24 |
272 |
买入 |
| 09:30:46 |
148.17 |
8 |
280 |
买入 |
| 09:30:49 |
148.17 |
13 |
293 |
买入 |
| 09:30:52 |
148.52 |
7 |
300 |
买入 |
| 09:30:55 |
148.35 |
2 |
302 |
卖出 |
| 09:30:58 |
147.73 |
12 |
314 |
卖出 |
| 09:31:01 |
148.04 |
7 |
321 |
买入 |
| 09:31:04 |
148.34 |
12 |
333 |
买入 |
| 09:31:10 |
148.33 |
4 |
337 |
买入 |
| 09:31:13 |
148.32 |
6 |
343 |
买入 |
| 09:31:16 |
147.77 |
4 |
347 |
卖出 |
| 09:31:19 |
148.32 |
2 |
349 |
买入 |
| 09:31:22 |
148.33 |
6 |
355 |
买入 |
| 09:31:25 |
148.35 |
4 |
359 |
买入 |
| 09:31:31 |
148.36 |
6 |
365 |
买入 |
| 09:31:37 |
148.35 |
5 |
370 |
卖出 |
| 09:31:40 |
148.35 |
13 |
383 |
卖出 |
| 09:31:43 |
148.35 |
15 |
398 |
买入 |
| 09:31:46 |
148.18 |
23 |
421 |
卖出 |
| 09:31:52 |
148.66 |
6 |
427 |
买入 |
| 09:31:55 |
148.66 |
2 |
429 |
买入 |
| 09:31:58 |
148.36 |
11 |
440 |
卖出 |
| 09:32:01 |
148.72 |
4 |
444 |
买入 |
| 09:32:04 |
148.18 |
6 |
450 |
卖出 |
| 09:32:10 |
148.18 |
10 |
460 |
卖出 |
| 09:32:13 |
148.18 |
9 |
469 |
卖出 |
| 09:32:16 |
148.2 |
12 |
481 |
买入 |
| 09:32:19 |
148.18 |
9 |
490 |
卖出 |
| 09:32:22 |
148.18 |
5 |
495 |
卖出 |
| 09:32:25 |
148.2 |
12 |
507 |
买入 |
| 09:32:28 |
148.2 |
10 |
517 |
卖出 |
| 09:32:31 |
148 |
6 |
523 |
卖出 |
| 09:32:34 |
148 |
12 |
535 |
卖出 |
| 09:32:37 |
147.99 |
6 |
541 |
卖出 |
| 09:32:40 |
147.99 |
6 |
547 |
买入 |
| 09:32:43 |
147.64 |
7 |
554 |
卖出 |
| 09:32:46 |
147.65 |
7 |
561 |
卖出 |
| 09:32:49 |
147.99 |
4 |
565 |
买入 |
| 09:32:52 |
147.64 |
12 |
577 |
卖出 |
| 09:32:58 |
147.64 |
2 |
579 |
卖出 |
| 09:33:01 |
147.6 |
8 |
587 |
卖出 |
| 09:33:04 |
147.5 |
14 |
601 |
卖出 |
| 09:33:07 |
147.74 |
10 |
611 |
买入 |
| 09:33:10 |
147.54 |
4 |
615 |
卖出 |
| 09:33:13 |
148.17 |
8 |
623 |
买入 |
| 09:33:16 |
148.32 |
12 |
635 |
买入 |
| 09:33:19 |
148.37 |
6 |
641 |
买入 |
| 09:33:22 |
148.47 |
4 |
645 |
买入 |
| 09:33:25 |
148.5 |
4 |
649 |
买入 |
| 09:33:28 |
148.51 |
6 |
655 |
买入 |
| 09:33:31 |
148.45 |
4 |
659 |
卖出 |
| 09:33:34 |
148.37 |
4 |
663 |
卖出 |
| 09:33:40 |
148.02 |
7 |
670 |
卖出 |
| 09:33:52 |
147.68 |
9 |
679 |
卖出 |
| 09:34:01 |
147.77 |
2 |
681 |
卖出 |
| 09:34:04 |
148 |
10 |
691 |
买入 |
| 09:34:07 |
147.6 |
12 |
703 |
卖出 |
| 09:34:10 |
148.15 |
13 |
716 |
买入 |
| 09:34:13 |
148.42 |
19 |
735 |
买入 |
| 09:34:16 |
148.16 |
4 |
739 |
卖出 |
| 09:34:22 |
148.16 |
4 |
743 |
卖出 |
| 09:34:28 |
148 |
2 |
745 |
卖出 |
| 09:34:37 |
148.12 |
4 |
749 |
买入 |
| 09:34:40 |
148 |
2 |
751 |
卖出 |
| 09:34:46 |
148 |
2 |
753 |
卖出 |
| 09:34:49 |
148 |
2 |
755 |
卖出 |
| 09:34:55 |
147.6 |
10 |
765 |
卖出 |
| 09:34:58 |
147.6 |
2 |
767 |
卖出 |
| 09:35:01 |
147.55 |
31 |
798 |
卖出 |
| 09:35:04 |
147.68 |
4 |
802 |
买入 |
| 09:35:07 |
147.62 |
2 |
804 |
卖出 |
| 09:35:40 |
148.15 |
4 |
808 |
买入 |
| 09:35:43 |
148.16 |
5 |
813 |
买入 |
| 09:35:46 |
148.16 |
8 |
821 |
卖出 |
| 09:35:49 |
148.17 |
4 |
825 |
卖出 |
| 09:35:52 |
148.17 |
14 |
839 |
卖出 |
| 09:35:58 |
147.71 |
2 |
841 |
卖出 |
| 09:36:07 |
147.71 |
2 |
843 |
卖出 |
| 09:36:10 |
147.71 |
2 |
845 |
卖出 |
| 09:36:31 |
147.7 |
10 |
855 |
卖出 |
| 09:36:34 |
147.65 |
7 |
862 |
卖出 |
| 09:36:37 |
147.64 |
8 |
870 |
买入 |
| 09:36:40 |
147.62 |
7 |
877 |
卖出 |
| 09:36:43 |
147.6 |
5 |
882 |
卖出 |
| 09:36:46 |
147.65 |
21 |
903 |
买入 |
| 09:36:49 |
147.64 |
6 |
909 |
卖出 |
| 09:36:52 |
147.64 |
2 |
911 |
卖出 |
| 09:36:55 |
147.64 |
2 |
913 |
卖出 |
| 09:37:01 |
147.65 |
3 |
916 |
卖出 |
| 09:37:04 |
147.64 |
6 |
922 |
卖出 |
| 09:37:07 |
147.56 |
20 |
942 |
卖出 |
| 09:37:10 |
147.65 |
6 |
948 |
买入 |
| 09:37:16 |
147.64 |
11 |
959 |
买入 |
| 09:37:22 |
147.7 |
2 |
961 |
买入 |
| 09:37:25 |
147.7 |
6 |
967 |
买入 |
| 09:37:28 |
147.7 |
2 |
969 |
买入 |
| 09:37:31 |
147.53 |
6 |
975 |
卖出 |
| 09:37:34 |
147.53 |
4 |
979 |
卖出 |
| 09:37:40 |
147.53 |
2 |
981 |
卖出 |
| 09:37:43 |
147.53 |
4 |
985 |
卖出 |
| 09:37:49 |
147.53 |
2 |
987 |
卖出 |
| 09:37:52 |
147.53 |
2 |
989 |
卖出 |
| 09:37:55 |
147.52 |
4 |
993 |
卖出 |
| 09:37:58 |
147.68 |
3 |
996 |
买入 |
| 09:38:01 |
147.52 |
2 |
998 |
卖出 |
| 09:38:04 |
147.52 |
2 |
1000 |
卖出 |
| 09:38:07 |
147.52 |
2 |
1002 |
卖出 |
| 09:38:13 |
147.52 |
5 |
1007 |
卖出 |
| 09:38:16 |
147.51 |
13 |
1020 |
卖出 |
| 09:38:19 |
147.36 |
78 |
1098 |
卖出 |
| 09:38:22 |
147.36 |
16 |
1114 |
卖出 |
| 09:38:28 |
147.01 |
11 |
1125 |
卖出 |
| 09:38:31 |
147.01 |
2 |
1127 |
卖出 |
| 09:38:34 |
147.01 |
6 |
1133 |
卖出 |
| 09:38:43 |
147 |
4 |
1137 |
卖出 |
| 09:38:49 |
147 |
30 |
1167 |
卖出 |
| 09:38:52 |
147 |
88 |
1255 |
买入 |
| 09:38:55 |
147.49 |
2 |
1257 |
买入 |
| 09:38:58 |
146.62 |
7 |
1264 |
卖出 |
| 09:39:01 |
146.6 |
7 |
1271 |
卖出 |
| 09:39:07 |
146.6 |
4 |
1275 |
卖出 |
| 09:39:13 |
146.6 |
2 |
1277 |
卖出 |
| 09:39:19 |
146.39 |
4 |
1281 |
卖出 |
| 09:39:25 |
146.6 |
4 |
1285 |
卖出 |
| 09:39:28 |
146.59 |
0 |
1285 |
买入 |
| 09:39:52 |
146.62 |
3 |
1288 |
卖出 |
| 09:40:04 |
146.62 |
32 |
1320 |
卖出 |
| 09:40:07 |
146.61 |
2 |
1322 |
卖出 |
| 09:40:10 |
146.6 |
6 |
1328 |
买入 |
| 09:40:13 |
146.1 |
7 |
1335 |
卖出 |
| 09:40:16 |
146.01 |
30 |
1365 |
卖出 |
| 09:40:25 |
146.01 |
2 |
1367 |
卖出 |
| 09:40:28 |
146.36 |
10 |
1377 |
买入 |
| 09:40:31 |
146 |
16 |
1393 |
卖出 |
| 09:40:34 |
146.01 |
2 |
1395 |
卖出 |
| 09:40:37 |
146.36 |
4 |
1399 |
买入 |
| 09:40:43 |
146.02 |
2 |
1401 |
卖出 |
| 09:40:46 |
146.02 |
4 |
1405 |
卖出 |
| 09:40:49 |
146.36 |
5 |
1410 |
买入 |
| 09:40:55 |
146.37 |
5 |
1415 |
买入 |
| 09:40:58 |
146.38 |
4 |
1419 |
买入 |
| 09:41:01 |
146.37 |
6 |
1425 |
卖出 |
| 09:41:04 |
146.6 |
2 |
1427 |
买入 |
| 09:41:10 |
146.36 |
2 |
1429 |
卖出 |
| 09:41:16 |
146.6 |
5 |
1434 |
买入 |
| 09:41:19 |
146.6 |
2 |
1436 |
卖出 |
| 09:41:25 |
146.6 |
2 |
1438 |
卖出 |
| 09:41:31 |
146.13 |
2 |
1440 |
卖出 |
| 09:41:34 |
146.6 |
6 |
1446 |
买入 |
| 09:41:37 |
146.14 |
6 |
1452 |
卖出 |
| 09:41:40 |
146.14 |
3 |
1455 |
卖出 |
| 09:41:49 |
146.13 |
3 |
1458 |
卖出 |
| 09:41:52 |
146.79 |
6 |
1464 |
买入 |
| 09:42:01 |
146.2 |
2 |
1466 |
卖出 |
| 09:42:04 |
146.2 |
5 |
1471 |
卖出 |
| 09:42:10 |
146.69 |
4 |
1475 |
买入 |
| 09:42:16 |
146.2 |
2 |
1477 |
卖出 |
| 09:42:22 |
146.2 |
2 |
1479 |
卖出 |
| 09:42:28 |
146.68 |
4 |
1483 |
买入 |
| 09:42:46 |
146.68 |
2 |
1485 |
买入 |
| 09:42:52 |
146.22 |
12 |
1497 |
卖出 |
| 09:42:55 |
146.22 |
3 |
1500 |
买入 |
| 09:42:58 |
146.25 |
2 |
1502 |
卖出 |
| 09:43:04 |
146.25 |
4 |
1506 |
卖出 |
| 09:43:10 |
146.63 |
12 |
1518 |
买入 |
| 09:43:13 |
146.61 |
2 |
1520 |
卖出 |
| 09:43:22 |
146.59 |
2 |
1522 |
买入 |
| 09:43:40 |
146.19 |
25 |
1547 |
卖出 |
| 09:43:49 |
146.2 |
2 |
1549 |
卖出 |
| 09:43:58 |
146.59 |
4 |
1553 |
买入 |
| 09:44:04 |
146.2 |
4 |
1557 |
卖出 |
| 09:44:07 |
146.19 |
9 |
1566 |
卖出 |
| 09:44:10 |
146.22 |
2 |
1568 |
买入 |
| 09:44:16 |
146.6 |
2 |
1570 |
买入 |
| 09:44:19 |
146.62 |
11 |
1581 |
买入 |
| 09:44:22 |
146.68 |
15 |
1596 |
买入 |
| 09:44:25 |
146.74 |
9 |
1605 |
买入 |
| 09:44:31 |
146.73 |
1 |
1606 |
卖出 |
| 09:44:34 |
146.99 |
2 |
1608 |
买入 |
| 09:44:52 |
146.99 |
2 |
1610 |
买入 |
| 09:44:55 |
146.99 |
1 |
1611 |
买入 |
| 09:45:04 |
147 |
2 |
1613 |
卖出 |
| 09:45:07 |
146.99 |
2 |
1615 |
卖出 |
| 09:45:10 |
146.99 |
2 |
1617 |
卖出 |
| 09:45:16 |
146.69 |
4 |
1621 |
买入 |
| 09:45:19 |
146.69 |
2 |
1623 |
卖出 |
| 09:45:25 |
146.69 |
1 |
1624 |
卖出 |
| 09:45:31 |
146.69 |
21 |
1645 |
买入 |
| 09:45:34 |
146.7 |
2 |
1647 |
卖出 |
| 09:46:13 |
146.7 |
1 |
1648 |
卖出 |
| 09:46:16 |
146.4 |
13 |
1661 |
卖出 |
| 09:46:19 |
146.4 |
2 |
1663 |
卖出 |
| 09:46:22 |
146.4 |
2 |
1665 |
卖出 |
| 09:46:28 |
146.4 |
2 |
1667 |
卖出 |
| 09:46:40 |
146.93 |
2 |
1669 |
买入 |
| 09:46:58 |
146.38 |
2 |
1671 |
卖出 |
| 09:47:01 |
146.3 |
24 |
1695 |
卖出 |
| 09:47:04 |
146.92 |
2 |
1697 |
买入 |
| 09:47:07 |
146.34 |
2 |
1699 |
卖出 |
| 09:47:10 |
146.39 |
2 |
1701 |
买入 |
| 09:47:16 |
146.4 |
2 |
1703 |
买入 |
| 09:47:25 |
146.93 |
10 |
1713 |
买入 |
| 09:47:31 |
146.98 |
4 |
1717 |
买入 |
| 09:47:34 |
147.1 |
2 |
1719 |
买入 |
| 09:47:37 |
147.34 |
2 |
1721 |
卖出 |
| 09:47:43 |
147.34 |
5 |
1726 |
卖出 |
| 09:48:01 |
147.34 |
2 |
1728 |
卖出 |
| 09:48:19 |
147.49 |
3 |
1731 |
买入 |
| 09:48:22 |
147 |
6 |
1737 |
卖出 |
| 09:48:31 |
146.98 |
2 |
1739 |
卖出 |
| 09:48:34 |
146.98 |
1 |
1740 |
卖出 |
| 09:48:37 |
146.7 |
2 |
1742 |
卖出 |
| 09:48:40 |
146.95 |
2 |
1744 |
买入 |
| 09:48:43 |
146.96 |
2 |
1746 |
买入 |
| 09:48:46 |
146.96 |
3 |
1749 |
买入 |
| 09:48:55 |
146.96 |
4 |
1753 |
卖出 |
| 09:49:04 |
146.7 |
2 |
1755 |
卖出 |
| 09:49:10 |
147 |
7 |
1762 |
买入 |
| 09:49:13 |
147.04 |
1 |
1763 |
买入 |
| 09:49:16 |
147.04 |
2 |
1765 |
卖出 |
| 09:49:22 |
147.04 |
2 |
1767 |
卖出 |
| 09:49:28 |
146.72 |
2 |
1769 |
卖出 |
| 09:49:37 |
147.01 |
2 |
1771 |
买入 |
| 09:49:40 |
146.72 |
2 |
1773 |
卖出 |
| 09:49:46 |
146.72 |
2 |
1775 |
卖出 |
| 09:49:49 |
146.7 |
5 |
1780 |
卖出 |
| 09:49:55 |
146.72 |
10 |
1790 |
买入 |
| 09:49:58 |
146.7 |
4 |
1794 |
卖出 |
| 09:50:07 |
146.72 |
2 |
1796 |
卖出 |
| 09:50:10 |
146.77 |
4 |
1800 |
买入 |
| 09:50:16 |
146.77 |
2 |
1802 |
卖出 |
| 09:50:25 |
146.5 |
2 |
1804 |
卖出 |
| 09:50:28 |
146.41 |
14 |
1818 |
卖出 |
| 09:50:31 |
146.35 |
19 |
1837 |
卖出 |
| 09:50:34 |
146.36 |
2 |
1839 |
买入 |
| 09:50:43 |
146.35 |
2 |
1841 |
卖出 |
| 09:50:49 |
146.38 |
20 |
1861 |
买入 |
| 09:50:52 |
146.39 |
1 |
1862 |
买入 |
| 09:50:55 |
146.41 |
3 |
1865 |
买入 |
| 09:50:58 |
146.47 |
12 |
1877 |
买入 |
| 09:51:01 |
146.84 |
4 |
1881 |
买入 |
| 09:51:04 |
146.42 |
2 |
1883 |
卖出 |
| 09:51:07 |
146.42 |
4 |
1887 |
卖出 |
| 09:51:25 |
146.43 |
3 |
1890 |
卖出 |
| 09:51:31 |
146.42 |
2 |
1892 |
卖出 |
| 09:51:34 |
146.5 |
3 |
1895 |
卖出 |
| 09:51:43 |
146.5 |
2 |
1897 |
卖出 |
| 09:53:16 |
146.5 |
2 |
1899 |
卖出 |
| 09:53:31 |
146.76 |
6 |
1905 |
买入 |
| 09:53:49 |
146.82 |
4 |
1909 |
买入 |
| 09:53:52 |
146.86 |
4 |
1913 |
买入 |
| 09:53:58 |
146.91 |
6 |
1919 |
买入 |
| 09:54:01 |
146.91 |
4 |
1923 |
卖出 |
| 09:55:25 |
146.85 |
18 |
1941 |
卖出 |
| 09:55:34 |
146.83 |
4 |
1945 |
卖出 |
| 09:55:49 |
146.83 |
1 |
1946 |
卖出 |
| 09:56:01 |
146.6 |
4 |
1950 |
卖出 |
| 09:56:16 |
146.51 |
2 |
1952 |
卖出 |
| 09:57:16 |
146.54 |
4 |
1956 |
买入 |
| 09:57:19 |
146.5 |
35 |
1991 |
卖出 |
| 09:57:22 |
146.44 |
5 |
1996 |
卖出 |
| 09:57:25 |
146.4 |
4 |
2000 |
卖出 |
| 09:57:28 |
146.36 |
12 |
2012 |
卖出 |
| 09:57:31 |
146.36 |
0 |
2012 |
卖出 |
| 09:57:34 |
146.35 |
0 |
2012 |
卖出 |
| 09:57:40 |
146.2 |
2 |
2014 |
卖出 |
| 09:57:58 |
146.35 |
2 |
2016 |
买入 |
| 09:58:01 |
146.2 |
19 |
2035 |
卖出 |
| 09:58:04 |
146.15 |
2 |
2037 |
卖出 |
| 09:58:07 |
146.15 |
2 |
2039 |
卖出 |
| 09:58:16 |
146.15 |
2 |
2041 |
卖出 |
| 09:58:19 |
146.17 |
2 |
2043 |
买入 |
| 09:58:22 |
146.13 |
7 |
2050 |
卖出 |