华熙生物[688363]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
115.91 |
2 |
2 |
集合竞价 |
| 09:15:05 |
116.01 |
2 |
2 |
集合竞价 |
| 09:15:11 |
117.55 |
2 |
2 |
集合竞价 |
| 09:15:56 |
114 |
104 |
104 |
集合竞价 |
| 09:17:26 |
118.78 |
2 |
2 |
集合竞价 |
| 09:17:29 |
117.55 |
2 |
2 |
集合竞价 |
| 09:20:02 |
117.58 |
3 |
3 |
集合竞价 |
| 09:23:11 |
117.56 |
19 |
19 |
集合竞价 |
| 09:24:38 |
117.55 |
21 |
21 |
集合竞价 |
| 09:24:53 |
117.51 |
38 |
38 |
集合竞价 |
| 09:24:56 |
117.53 |
40 |
40 |
集合竞价 |
| 09:24:59 |
117.54 |
41 |
41 |
集合竞价 |
| 09:25:03 |
117.54 |
41 |
82 |
买入 |
| 09:30:02 |
117.51 |
18 |
100 |
卖出 |
| 09:30:05 |
117.5 |
27 |
127 |
卖出 |
| 09:30:09 |
117.49 |
25 |
152 |
卖出 |
| 09:30:12 |
117.49 |
10 |
162 |
买入 |
| 09:30:26 |
117.12 |
8 |
170 |
卖出 |
| 09:30:29 |
117.13 |
4 |
174 |
买入 |
| 09:30:35 |
117.01 |
10 |
184 |
卖出 |
| 09:30:38 |
117.01 |
4 |
188 |
卖出 |
| 09:30:41 |
117 |
26 |
214 |
卖出 |
| 09:30:44 |
116.99 |
8 |
222 |
卖出 |
| 09:30:47 |
116.67 |
2 |
224 |
卖出 |
| 09:30:50 |
116.67 |
9 |
233 |
卖出 |
| 09:30:56 |
116.99 |
2 |
235 |
买入 |
| 09:31:02 |
116.68 |
6 |
241 |
卖出 |
| 09:31:05 |
116.68 |
4 |
245 |
卖出 |
| 09:31:08 |
116.66 |
12 |
257 |
卖出 |
| 09:31:11 |
116.67 |
12 |
269 |
买入 |
| 09:31:14 |
116.51 |
4 |
273 |
卖出 |
| 09:31:17 |
116.67 |
8 |
281 |
买入 |
| 09:31:20 |
116.52 |
7 |
288 |
卖出 |
| 09:31:23 |
116.51 |
7 |
295 |
卖出 |
| 09:31:26 |
116.51 |
6 |
301 |
买入 |
| 09:31:29 |
116.66 |
72 |
373 |
买入 |
| 09:31:32 |
116.51 |
12 |
385 |
卖出 |
| 09:31:38 |
116.53 |
4 |
389 |
买入 |
| 09:31:47 |
116.71 |
4 |
393 |
买入 |
| 09:31:50 |
117.13 |
2 |
395 |
买入 |
| 09:31:53 |
117.13 |
2 |
397 |
买入 |
| 09:32:02 |
117.14 |
4 |
401 |
买入 |
| 09:32:08 |
117.13 |
4 |
405 |
卖出 |
| 09:32:11 |
116.7 |
17 |
422 |
卖出 |
| 09:32:20 |
116.8 |
2 |
424 |
卖出 |
| 09:32:41 |
117.04 |
4 |
428 |
买入 |
| 09:32:47 |
117.45 |
27 |
455 |
买入 |
| 09:32:50 |
116.6 |
27 |
482 |
卖出 |
| 09:33:05 |
116.7 |
10 |
492 |
买入 |
| 09:33:08 |
116.67 |
7 |
499 |
卖出 |
| 09:33:14 |
116.66 |
57 |
556 |
卖出 |
| 09:33:17 |
116.54 |
32 |
588 |
卖出 |
| 09:33:20 |
116.4 |
13 |
601 |
卖出 |
| 09:33:23 |
116.48 |
14 |
615 |
买入 |
| 09:33:26 |
116.56 |
7 |
622 |
买入 |
| 09:33:29 |
116.54 |
16 |
638 |
卖出 |
| 09:33:35 |
116.55 |
6 |
644 |
买入 |
| 09:33:44 |
116.54 |
14 |
658 |
卖出 |
| 09:33:47 |
116.5 |
12 |
670 |
卖出 |
| 09:33:59 |
116.87 |
5 |
675 |
买入 |
| 09:34:02 |
116.87 |
1 |
676 |
买入 |
| 09:34:05 |
116.91 |
2 |
678 |
买入 |
| 09:34:08 |
116.87 |
7 |
685 |
卖出 |
| 09:34:11 |
117 |
2 |
687 |
买入 |
| 09:34:14 |
117 |
1 |
688 |
买入 |
| 09:34:17 |
116.73 |
52 |
740 |
卖出 |
| 09:34:20 |
116.6 |
2 |
742 |
卖出 |
| 09:34:29 |
116.85 |
2 |
744 |
买入 |
| 09:34:35 |
117 |
7 |
751 |
买入 |
| 09:34:38 |
117.18 |
4 |
755 |
买入 |
| 09:34:50 |
117 |
10 |
765 |
卖出 |
| 09:34:53 |
117.09 |
11 |
776 |
买入 |
| 09:34:56 |
117.13 |
4 |
780 |
买入 |
| 09:35:02 |
117.13 |
2 |
782 |
卖出 |
| 09:35:05 |
117 |
9 |
791 |
卖出 |
| 09:35:08 |
116.88 |
9 |
800 |
卖出 |
| 09:35:11 |
117.12 |
8 |
808 |
买入 |
| 09:35:14 |
116.88 |
25 |
833 |
卖出 |
| 09:35:17 |
117 |
2 |
835 |
买入 |
| 09:35:23 |
117.04 |
2 |
837 |
买入 |
| 09:35:35 |
116.9 |
6 |
843 |
卖出 |
| 09:35:38 |
116.88 |
22 |
865 |
卖出 |
| 09:35:41 |
116.7 |
9 |
874 |
卖出 |
| 09:35:44 |
116.62 |
2 |
876 |
卖出 |
| 09:35:47 |
116.61 |
6 |
882 |
卖出 |
| 09:35:50 |
116.65 |
13 |
895 |
买入 |
| 09:35:53 |
116.65 |
39 |
934 |
卖出 |
| 09:35:59 |
116.69 |
2 |
936 |
买入 |
| 09:36:02 |
116.61 |
0 |
936 |
卖出 |
| 09:36:05 |
116.68 |
2 |
938 |
买入 |
| 09:36:08 |
116.69 |
4 |
942 |
买入 |
| 09:36:11 |
116.67 |
4 |
946 |
卖出 |
| 09:36:14 |
116.67 |
10 |
956 |
卖出 |
| 09:36:17 |
116.98 |
2 |
958 |
买入 |
| 09:36:23 |
116.99 |
6 |
964 |
买入 |
| 09:36:32 |
116.96 |
7 |
971 |
卖出 |
| 09:36:38 |
116.99 |
2 |
973 |
买入 |
| 09:36:41 |
116.67 |
5 |
978 |
卖出 |
| 09:36:56 |
116.61 |
7 |
985 |
卖出 |
| 09:37:05 |
116.99 |
22 |
1007 |
买入 |
| 09:37:08 |
116.62 |
7 |
1014 |
卖出 |
| 09:37:11 |
116.71 |
10 |
1024 |
卖出 |
| 09:37:17 |
117 |
2 |
1026 |
买入 |
| 09:37:20 |
117 |
2 |
1028 |
买入 |
| 09:37:26 |
116.72 |
2 |
1030 |
卖出 |
| 09:37:35 |
116.71 |
11 |
1041 |
卖出 |
| 09:37:38 |
116.72 |
3 |
1044 |
买入 |
| 09:37:41 |
116.72 |
15 |
1059 |
卖出 |
| 09:37:50 |
116.98 |
4 |
1063 |
买入 |
| 09:37:59 |
116.98 |
6 |
1069 |
买入 |
| 09:38:02 |
116.75 |
4 |
1073 |
卖出 |
| 09:38:11 |
116.75 |
2 |
1075 |
卖出 |
| 09:38:14 |
116.99 |
10 |
1085 |
买入 |
| 09:38:17 |
116.99 |
4 |
1089 |
买入 |
| 09:38:20 |
116.75 |
4 |
1093 |
卖出 |
| 09:38:23 |
116.76 |
12 |
1105 |
买入 |
| 09:38:26 |
116.74 |
11 |
1116 |
卖出 |
| 09:38:29 |
116.95 |
2 |
1118 |
买入 |
| 09:38:32 |
116.65 |
31 |
1149 |
卖出 |
| 09:38:35 |
116.62 |
11 |
1160 |
卖出 |
| 09:38:38 |
116.61 |
4 |
1164 |
卖出 |
| 09:38:47 |
116.41 |
172 |
1336 |
卖出 |
| 09:38:50 |
116.38 |
42 |
1378 |
卖出 |
| 09:38:56 |
116.45 |
12 |
1390 |
买入 |
| 09:38:59 |
116.27 |
12 |
1402 |
卖出 |
| 09:39:02 |
116.41 |
4 |
1406 |
买入 |
| 09:39:05 |
116.41 |
2 |
1408 |
买入 |
| 09:39:08 |
116.39 |
4 |
1412 |
卖出 |
| 09:39:11 |
116.42 |
21 |
1433 |
买入 |
| 09:39:14 |
116.41 |
6 |
1439 |
卖出 |
| 09:39:17 |
116.74 |
32 |
1471 |
买入 |
| 09:39:20 |
116.74 |
4 |
1475 |
卖出 |
| 09:39:23 |
116.68 |
2 |
1477 |
卖出 |
| 09:39:26 |
116.56 |
8 |
1485 |
卖出 |
| 09:39:32 |
116.64 |
2 |
1487 |
买入 |
| 09:39:35 |
116.43 |
2 |
1489 |
卖出 |
| 09:39:39 |
116.42 |
17 |
1506 |
卖出 |
| 09:39:44 |
116.56 |
7 |
1513 |
卖出 |
| 09:39:50 |
116.43 |
7 |
1520 |
卖出 |
| 09:39:56 |
116.43 |
22 |
1542 |
卖出 |
| 09:40:02 |
116.43 |
11 |
1553 |
卖出 |
| 09:40:05 |
116.25 |
12 |
1565 |
卖出 |
| 09:40:08 |
116.39 |
6 |
1571 |
买入 |
| 09:40:11 |
116.26 |
2 |
1573 |
卖出 |
| 09:40:14 |
116.38 |
2 |
1575 |
买入 |
| 09:40:17 |
116.27 |
7 |
1582 |
卖出 |
| 09:40:26 |
116.16 |
30 |
1612 |
卖出 |
| 09:40:29 |
116.26 |
49 |
1661 |
买入 |
| 09:40:32 |
116.16 |
13 |
1674 |
卖出 |
| 09:40:35 |
116.02 |
6 |
1680 |
卖出 |
| 09:40:41 |
116.02 |
2 |
1682 |
卖出 |
| 09:40:44 |
116.02 |
2 |
1684 |
卖出 |
| 09:40:47 |
116.05 |
7 |
1691 |
买入 |
| 09:40:50 |
116.03 |
2 |
1693 |
卖出 |
| 09:40:53 |
116.02 |
2 |
1695 |
卖出 |
| 09:40:56 |
116.02 |
1 |
1696 |
卖出 |
| 09:40:59 |
116.01 |
11 |
1707 |
卖出 |
| 09:41:02 |
116.01 |
20 |
1727 |
卖出 |
| 09:41:06 |
116 |
32 |
1759 |
卖出 |
| 09:41:09 |
115.98 |
44 |
1803 |
卖出 |
| 09:41:11 |
115.98 |
10 |
1813 |
卖出 |
| 09:41:15 |
115.92 |
2 |
1815 |
卖出 |
| 09:41:18 |
115.98 |
19 |
1834 |
买入 |
| 09:41:20 |
116 |
17 |
1851 |
买入 |
| 09:41:23 |
115.92 |
27 |
1878 |
卖出 |
| 09:41:27 |
115.98 |
9 |
1887 |
买入 |
| 09:41:30 |
116 |
7 |
1894 |
买入 |
| 09:41:35 |
115.92 |
5 |
1899 |
卖出 |
| 09:41:38 |
115.8 |
2 |
1901 |
卖出 |
| 09:41:42 |
115.92 |
11 |
1912 |
买入 |
| 09:41:44 |
115.84 |
2 |
1914 |
卖出 |
| 09:41:47 |
115.84 |
1 |
1915 |
买入 |
| 09:41:51 |
115.82 |
2 |
1917 |
卖出 |
| 09:41:54 |
115.8 |
12 |
1929 |
卖出 |
| 09:42:00 |
115.42 |
32 |
1961 |
卖出 |
| 09:42:03 |
115.43 |
10 |
1971 |
买入 |
| 09:42:09 |
115.43 |
7 |
1978 |
卖出 |
| 09:42:14 |
115.43 |
26 |
2004 |
卖出 |
| 09:42:18 |
115.43 |
11 |
2015 |
买入 |
| 09:42:20 |
115.5 |
11 |
2026 |
买入 |
| 09:42:24 |
115.9 |
2 |
2028 |
买入 |
| 09:42:27 |
115.47 |
22 |
2050 |
卖出 |
| 09:42:33 |
115.75 |
2 |
2052 |
买入 |
| 09:42:39 |
115.55 |
4 |
2056 |
卖出 |
| 09:42:48 |
115.55 |
12 |
2068 |
卖出 |
| 09:42:59 |
115.55 |
8 |
2076 |
卖出 |
| 09:43:06 |
115.57 |
6 |
2082 |
买入 |
| 09:43:09 |
115.56 |
20 |
2102 |
卖出 |
| 09:43:12 |
115.56 |
11 |
2113 |
买入 |
| 09:43:15 |
115.56 |
2 |
2115 |
买入 |
| 09:43:18 |
115.56 |
10 |
2125 |
买入 |
| 09:43:21 |
115.2 |
60 |
2185 |
卖出 |
| 09:43:27 |
115.56 |
6 |
2191 |
卖出 |
| 09:43:30 |
115.56 |
7 |
2198 |
卖出 |
| 09:43:33 |
115.56 |
48 |
2246 |
买入 |
| 09:43:36 |
115.52 |
2 |
2248 |
卖出 |
| 09:43:45 |
115.32 |
7 |
2255 |
卖出 |
| 09:43:48 |
115.54 |
4 |
2259 |
买入 |
| 09:43:51 |
115.54 |
0 |
2259 |
买入 |
| 09:43:54 |
115.54 |
2 |
2261 |
卖出 |
| 09:43:57 |
115.34 |
6 |
2267 |
卖出 |
| 09:44:00 |
115.32 |
13 |
2280 |
买入 |
| 09:44:03 |
115.53 |
2 |
2282 |
买入 |
| 09:44:06 |
115.56 |
4 |
2286 |
买入 |
| 09:44:09 |
115.53 |
2 |
2288 |
卖出 |
| 09:44:12 |
115.34 |
2 |
2290 |
卖出 |
| 09:44:15 |
115.35 |
13 |
2303 |
买入 |
| 09:44:18 |
115.33 |
2 |
2305 |
卖出 |
| 09:44:24 |
115.35 |
15 |
2320 |
买入 |
| 09:44:27 |
115.31 |
16 |
2336 |
卖出 |
| 09:44:30 |
115.31 |
1 |
2337 |
买入 |
| 09:44:33 |
115.2 |
56 |
2393 |
卖出 |
| 09:44:36 |
115.4 |
4 |
2397 |
买入 |
| 09:44:42 |
115.21 |
5 |
2402 |
卖出 |
| 09:44:54 |
115.22 |
10 |
2412 |
卖出 |
| 09:44:57 |
115.22 |
3 |
2415 |
卖出 |
| 09:45:00 |
115.21 |
19 |
2434 |
卖出 |
| 09:45:03 |
115.22 |
5 |
2439 |
买入 |
| 09:45:06 |
115.22 |
41 |
2480 |
买入 |
| 09:45:09 |
115.2 |
2 |
2482 |
卖出 |
| 09:45:15 |
115.15 |
4 |
2486 |
卖出 |
| 09:45:21 |
115.11 |
7 |
2493 |
卖出 |
| 09:45:24 |
115.05 |
44 |
2537 |
卖出 |
| 09:45:27 |
115.05 |
2 |
2539 |
卖出 |
| 09:45:30 |
115.09 |
2 |
2541 |
买入 |
| 09:45:33 |
115.05 |
5 |
2546 |
卖出 |
| 09:45:36 |
115.05 |
2 |
2548 |
卖出 |
| 09:45:39 |
115.09 |
16 |
2564 |
买入 |
| 09:45:42 |
115.09 |
3 |
2567 |
卖出 |
| 09:45:45 |
115.1 |
8 |
2575 |
买入 |
| 09:45:48 |
115.11 |
18 |
2593 |
买入 |
| 09:45:51 |
115.22 |
111 |
2704 |
买入 |
| 09:45:54 |
115.5 |
7 |
2711 |
买入 |
| 09:45:57 |
115.38 |
8 |
2719 |
卖出 |
| 09:46:00 |
115.5 |
4 |
2723 |
买入 |
| 09:46:06 |
115.5 |
2 |
2725 |
买入 |
| 09:46:12 |
115.5 |
9 |
2734 |
买入 |
| 09:46:18 |
115.38 |
1 |
2735 |
卖出 |
| 09:46:21 |
115.38 |
5 |
2740 |
卖出 |
| 09:46:24 |
115.38 |
8 |
2748 |
买入 |
| 09:46:27 |
115.38 |
34 |
2782 |
买入 |
| 09:46:30 |
115.24 |
8 |
2790 |
卖出 |
| 09:46:33 |
115.39 |
2 |
2792 |
卖出 |
| 09:46:39 |
115.38 |
5 |
2797 |
卖出 |
| 09:46:42 |
115.56 |
29 |
2826 |
买入 |
| 09:46:45 |
115.56 |
5 |
2831 |
买入 |
| 09:46:48 |
115.56 |
9 |
2840 |
卖出 |
| 09:46:54 |
115.49 |
2 |
2842 |
买入 |
| 09:46:57 |
115.56 |
7 |
2849 |
买入 |
| 09:47:00 |
115.58 |
2 |
2851 |
买入 |
| 09:47:06 |
115.58 |
3 |
2854 |
买入 |
| 09:47:09 |
115.85 |
9 |
2863 |
买入 |
| 09:47:12 |
115.82 |
3 |
2866 |
卖出 |
| 09:47:18 |
115.81 |
2 |
2868 |
买入 |
| 09:47:24 |
115.81 |
1 |
2869 |
买入 |
| 09:47:27 |
115.82 |
13 |
2882 |
卖出 |
| 09:47:36 |
115.65 |
11 |
2893 |
卖出 |
| 09:47:39 |
115.82 |
0 |
2893 |
买入 |
| 09:47:42 |
115.8 |
12 |
2905 |
卖出 |
| 09:47:45 |
115.8 |
10 |
2915 |
卖出 |
| 09:47:48 |
116 |
4 |
2919 |
买入 |
| 09:47:51 |
116 |
2 |
2921 |
买入 |
| 09:47:54 |
116 |
11 |
2932 |
买入 |
| 09:47:57 |
115.96 |
5 |
2937 |
卖出 |
| 09:48:00 |
116 |
22 |
2959 |
买入 |
| 09:48:03 |
116 |
2 |
2961 |
买入 |
| 09:48:09 |
116 |
4 |
2965 |
买入 |
| 09:48:12 |
115.92 |
10 |
2975 |
卖出 |
| 09:48:24 |
116.16 |
4 |
2979 |
买入 |
| 09:48:33 |
116.24 |
4 |
2983 |
买入 |
| 09:48:45 |
116.23 |
2 |
2985 |
买入 |
| 09:48:48 |
116.21 |
5 |
2990 |
卖出 |
| 09:48:51 |
116.21 |
4 |
2994 |
买入 |
| 09:48:57 |
116.2 |
4 |
2998 |
买入 |
| 09:49:06 |
115.98 |
6 |
3004 |
卖出 |
| 09:49:15 |
115.98 |
3 |
3007 |
卖出 |
| 09:49:24 |
116.23 |
2 |
3009 |
买入 |
| 09:49:39 |
116 |
5 |
3014 |
卖出 |
| 09:49:42 |
116.23 |
1 |
3015 |
买入 |
| 09:49:45 |
116.01 |
3 |
3018 |
卖出 |
| 09:49:57 |
116.02 |
5 |
3023 |
买入 |
| 09:50:03 |
116.26 |
6 |
3029 |
买入 |
| 09:50:06 |
116.03 |
2 |
3031 |
卖出 |
| 09:50:09 |
116.03 |
2 |
3033 |
卖出 |
| 09:50:12 |
116 |
10 |
3043 |
卖出 |
| 09:50:18 |
116 |
2 |
3045 |
买入 |
| 09:50:24 |
116 |
17 |
3062 |
买入 |
| 09:50:27 |
116.05 |
11 |
3073 |
买入 |
| 09:50:36 |
116.12 |
5 |
3078 |
买入 |
| 09:50:39 |
116.36 |
2 |
3080 |
买入 |
| 09:50:42 |
116.12 |
4 |
3084 |
卖出 |
| 09:50:45 |
116.13 |
3 |
3087 |
买入 |
| 09:50:51 |
116.36 |
8 |
3095 |
买入 |
| 09:50:54 |
116.26 |
7 |
3102 |
卖出 |
| 09:51:06 |
116.12 |
2 |
3104 |
卖出 |
| 09:51:15 |
116.28 |
2 |
3106 |
买入 |
| 09:51:18 |
116.28 |
3 |
3109 |
买入 |
| 09:51:27 |
116.36 |
2 |
3111 |
买入 |
| 09:51:30 |
116.36 |
33 |
3144 |
买入 |
| 09:51:33 |
116.38 |
6 |
3150 |
买入 |