华熙生物[688363]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
130 |
22 |
22 |
集合竞价 |
| 09:15:07 |
130 |
41 |
41 |
集合竞价 |
| 09:15:10 |
130.5 |
41 |
41 |
集合竞价 |
| 09:15:13 |
130.01 |
43 |
43 |
集合竞价 |
| 09:15:16 |
130.56 |
34 |
34 |
集合竞价 |
| 09:15:19 |
131.1 |
34 |
34 |
集合竞价 |
| 09:15:43 |
131.1 |
36 |
36 |
集合竞价 |
| 09:17:46 |
131.1 |
38 |
38 |
集合竞价 |
| 09:17:58 |
130.88 |
38 |
38 |
集合竞价 |
| 09:18:13 |
130.56 |
40 |
40 |
集合竞价 |
| 09:18:31 |
130.5 |
44 |
44 |
集合竞价 |
| 09:18:43 |
130.5 |
48 |
48 |
集合竞价 |
| 09:18:46 |
130.5 |
53 |
53 |
集合竞价 |
| 09:18:52 |
130.5 |
53 |
53 |
集合竞价 |
| 09:18:58 |
130.5 |
53 |
53 |
集合竞价 |
| 09:19:13 |
130.5 |
53 |
53 |
集合竞价 |
| 09:19:31 |
130 |
44 |
44 |
集合竞价 |
| 09:20:01 |
130 |
44 |
44 |
集合竞价 |
| 09:20:04 |
130 |
49 |
49 |
集合竞价 |
| 09:20:07 |
130 |
49 |
49 |
集合竞价 |
| 09:20:31 |
130 |
53 |
53 |
集合竞价 |
| 09:20:34 |
130 |
56 |
56 |
集合竞价 |
| 09:20:37 |
130 |
56 |
56 |
集合竞价 |
| 09:20:40 |
130 |
65 |
65 |
集合竞价 |
| 09:20:55 |
130 |
68 |
68 |
集合竞价 |
| 09:21:16 |
130 |
70 |
70 |
集合竞价 |
| 09:21:22 |
130 |
70 |
70 |
集合竞价 |
| 09:21:28 |
130 |
72 |
72 |
集合竞价 |
| 09:21:31 |
130 |
82 |
82 |
集合竞价 |
| 09:21:40 |
130 |
84 |
84 |
集合竞价 |
| 09:21:49 |
130 |
98 |
98 |
集合竞价 |
| 09:21:52 |
130 |
98 |
98 |
集合竞价 |
| 09:21:55 |
130 |
117 |
117 |
集合竞价 |
| 09:21:58 |
130 |
119 |
119 |
集合竞价 |
| 09:22:04 |
130 |
126 |
126 |
集合竞价 |
| 09:22:07 |
130 |
129 |
129 |
集合竞价 |
| 09:22:10 |
130 |
133 |
133 |
集合竞价 |
| 09:22:13 |
130 |
157 |
157 |
集合竞价 |
| 09:22:16 |
130 |
174 |
174 |
集合竞价 |
| 09:22:19 |
130 |
178 |
178 |
集合竞价 |
| 09:22:22 |
130 |
188 |
188 |
集合竞价 |
| 09:22:25 |
130 |
188 |
188 |
集合竞价 |
| 09:22:34 |
130 |
188 |
188 |
集合竞价 |
| 09:22:37 |
130 |
188 |
188 |
集合竞价 |
| 09:22:40 |
130 |
188 |
188 |
集合竞价 |
| 09:22:46 |
130 |
188 |
188 |
集合竞价 |
| 09:22:49 |
130 |
190 |
190 |
集合竞价 |
| 09:22:55 |
130 |
192 |
192 |
集合竞价 |
| 09:22:58 |
130 |
192 |
192 |
集合竞价 |
| 09:23:07 |
130 |
195 |
195 |
集合竞价 |
| 09:23:16 |
130 |
197 |
197 |
集合竞价 |
| 09:23:19 |
130 |
197 |
197 |
集合竞价 |
| 09:23:22 |
129.98 |
197 |
197 |
集合竞价 |
| 09:23:25 |
129.98 |
201 |
201 |
集合竞价 |
| 09:23:31 |
129.97 |
201 |
201 |
集合竞价 |
| 09:23:34 |
129.95 |
201 |
201 |
集合竞价 |
| 09:23:37 |
129.95 |
201 |
201 |
集合竞价 |
| 09:23:43 |
129.95 |
201 |
201 |
集合竞价 |
| 09:23:46 |
129.95 |
203 |
203 |
集合竞价 |
| 09:23:49 |
129.95 |
203 |
203 |
集合竞价 |
| 09:23:52 |
129.95 |
203 |
203 |
集合竞价 |
| 09:23:55 |
129.95 |
205 |
205 |
集合竞价 |
| 09:23:58 |
129.95 |
210 |
210 |
集合竞价 |
| 09:24:07 |
129.95 |
220 |
220 |
集合竞价 |
| 09:24:10 |
129.98 |
241 |
241 |
集合竞价 |
| 09:24:13 |
129.95 |
249 |
249 |
集合竞价 |
| 09:24:16 |
129.95 |
249 |
249 |
集合竞价 |
| 09:24:19 |
129.89 |
249 |
249 |
集合竞价 |
| 09:24:22 |
129.15 |
281 |
281 |
集合竞价 |
| 09:24:28 |
129.15 |
283 |
283 |
集合竞价 |
| 09:24:34 |
129.15 |
284 |
284 |
集合竞价 |
| 09:24:37 |
129.15 |
295 |
295 |
集合竞价 |
| 09:24:40 |
129.01 |
313 |
313 |
集合竞价 |
| 09:24:43 |
129.01 |
313 |
313 |
集合竞价 |
| 09:24:46 |
129.13 |
322 |
322 |
集合竞价 |
| 09:24:49 |
129.13 |
326 |
326 |
集合竞价 |
| 09:24:52 |
129.08 |
328 |
328 |
集合竞价 |
| 09:24:55 |
129 |
344 |
344 |
集合竞价 |
| 09:24:58 |
129 |
358 |
358 |
集合竞价 |
| 09:25:01 |
129.01 |
360 |
360 |
集合竞价 |
| 09:25:05 |
129.01 |
360 |
720 |
卖出 |
| 09:30:01 |
129 |
96 |
816 |
卖出 |
| 09:30:04 |
129.01 |
343 |
1159 |
买入 |
| 09:30:07 |
129 |
175 |
1334 |
买入 |
| 09:30:10 |
129.15 |
272 |
1606 |
买入 |
| 09:30:13 |
129.13 |
119 |
1725 |
卖出 |
| 09:30:16 |
129.31 |
189 |
1914 |
买入 |
| 09:30:19 |
129.15 |
18 |
1932 |
卖出 |
| 09:30:22 |
129.15 |
7 |
1939 |
卖出 |
| 09:30:25 |
129.11 |
10 |
1949 |
卖出 |
| 09:30:28 |
129.28 |
4 |
1953 |
买入 |
| 09:30:31 |
129.5 |
12 |
1965 |
买入 |
| 09:30:34 |
129.5 |
9 |
1974 |
卖出 |
| 09:30:37 |
129.53 |
4 |
1978 |
买入 |
| 09:30:40 |
129.5 |
20 |
1998 |
卖出 |
| 09:30:43 |
129.93 |
8 |
2006 |
买入 |
| 09:30:46 |
129.92 |
10 |
2016 |
卖出 |
| 09:30:49 |
129.93 |
13 |
2029 |
买入 |
| 09:30:52 |
129.96 |
4 |
2033 |
买入 |
| 09:30:55 |
130 |
74 |
2107 |
买入 |
| 09:30:58 |
130 |
69 |
2176 |
买入 |
| 09:31:01 |
130 |
26 |
2202 |
买入 |
| 09:31:04 |
129.99 |
22 |
2224 |
卖出 |
| 09:31:07 |
129.92 |
21 |
2245 |
卖出 |
| 09:31:10 |
129.92 |
13 |
2258 |
卖出 |
| 09:31:13 |
129.81 |
7 |
2265 |
卖出 |
| 09:31:16 |
129.81 |
44 |
2309 |
卖出 |
| 09:31:19 |
129.62 |
7 |
2316 |
卖出 |
| 09:31:22 |
129.61 |
16 |
2332 |
卖出 |
| 09:31:25 |
129.61 |
34 |
2366 |
卖出 |
| 09:31:28 |
129.56 |
29 |
2395 |
卖出 |
| 09:31:31 |
129.6 |
14 |
2409 |
买入 |
| 09:31:34 |
129.61 |
26 |
2435 |
买入 |
| 09:31:37 |
129.6 |
23 |
2458 |
卖出 |
| 09:31:40 |
129.6 |
56 |
2514 |
卖出 |
| 09:31:43 |
129.63 |
14 |
2528 |
买入 |
| 09:31:46 |
129.67 |
12 |
2540 |
买入 |
| 09:31:49 |
129.9 |
6 |
2546 |
买入 |
| 09:31:52 |
129.9 |
9 |
2555 |
买入 |
| 09:31:55 |
129.74 |
6 |
2561 |
卖出 |
| 09:31:58 |
129.8 |
7 |
2568 |
买入 |
| 09:32:01 |
129.8 |
7 |
2575 |
买入 |
| 09:32:04 |
129.93 |
7 |
2582 |
买入 |
| 09:32:07 |
129.96 |
5 |
2587 |
买入 |
| 09:32:10 |
129.93 |
10 |
2597 |
卖出 |
| 09:32:13 |
129.96 |
2 |
2599 |
买入 |
| 09:32:16 |
129.97 |
17 |
2616 |
买入 |
| 09:32:19 |
129.97 |
9 |
2625 |
买入 |
| 09:32:22 |
129.97 |
5 |
2630 |
买入 |
| 09:32:25 |
129.97 |
30 |
2660 |
卖出 |
| 09:32:28 |
129.99 |
13 |
2673 |
买入 |
| 09:32:31 |
130 |
39 |
2712 |
买入 |
| 09:32:34 |
130 |
17 |
2729 |
买入 |
| 09:32:37 |
130 |
54 |
2783 |
买入 |
| 09:32:40 |
130 |
41 |
2824 |
买入 |
| 09:32:43 |
130.2 |
6 |
2830 |
买入 |
| 09:32:46 |
130.15 |
9 |
2839 |
卖出 |
| 09:32:49 |
130.2 |
1 |
2840 |
买入 |
| 09:32:52 |
130.49 |
10 |
2850 |
买入 |
| 09:32:55 |
130.5 |
10 |
2860 |
买入 |
| 09:32:58 |
130.38 |
25 |
2885 |
卖出 |
| 09:33:01 |
130.47 |
10 |
2895 |
卖出 |
| 09:33:04 |
130.26 |
7 |
2902 |
卖出 |
| 09:33:07 |
130.48 |
27 |
2929 |
买入 |
| 09:33:10 |
130.4 |
19 |
2948 |
卖出 |
| 09:33:13 |
130.48 |
7 |
2955 |
买入 |
| 09:33:16 |
130.47 |
18 |
2973 |
卖出 |
| 09:33:19 |
130.5 |
6 |
2979 |
卖出 |
| 09:33:22 |
130.5 |
15 |
2994 |
卖出 |
| 09:33:25 |
130.5 |
2 |
2996 |
卖出 |
| 09:33:28 |
130.7 |
44 |
3040 |
买入 |
| 09:33:31 |
130.81 |
22 |
3062 |
买入 |
| 09:33:34 |
130.81 |
21 |
3083 |
买入 |
| 09:33:37 |
130.82 |
5 |
3088 |
买入 |
| 09:33:40 |
130.54 |
47 |
3135 |
卖出 |
| 09:33:43 |
130.81 |
6 |
3141 |
买入 |
| 09:33:46 |
130.82 |
4 |
3145 |
买入 |
| 09:33:49 |
130.83 |
42 |
3187 |
买入 |
| 09:33:52 |
130.53 |
30 |
3217 |
卖出 |
| 09:33:55 |
130.81 |
4 |
3221 |
买入 |
| 09:33:58 |
130.96 |
3 |
3224 |
买入 |
| 09:34:01 |
130.98 |
40 |
3264 |
买入 |
| 09:34:04 |
130.99 |
20 |
3284 |
买入 |
| 09:34:07 |
131 |
4 |
3288 |
买入 |
| 09:34:10 |
131 |
15 |
3303 |
买入 |
| 09:34:16 |
131.34 |
4 |
3307 |
买入 |
| 09:34:19 |
131 |
75 |
3382 |
卖出 |
| 09:34:22 |
131 |
14 |
3396 |
买入 |
| 09:34:25 |
131.34 |
6 |
3402 |
买入 |
| 09:34:28 |
130.99 |
15 |
3417 |
卖出 |
| 09:34:31 |
131 |
8 |
3425 |
买入 |
| 09:34:37 |
131.01 |
2 |
3427 |
卖出 |
| 09:34:40 |
131.01 |
2 |
3429 |
卖出 |
| 09:34:43 |
131.01 |
35 |
3464 |
卖出 |
| 09:34:46 |
131.25 |
4 |
3468 |
买入 |
| 09:34:52 |
131 |
23 |
3491 |
卖出 |
| 09:34:55 |
131.01 |
14 |
3505 |
买入 |
| 09:34:58 |
131 |
9 |
3514 |
卖出 |
| 09:35:01 |
131.01 |
15 |
3529 |
买入 |
| 09:35:04 |
131 |
12 |
3541 |
买入 |
| 09:35:07 |
131 |
16 |
3557 |
卖出 |
| 09:35:10 |
131 |
1 |
3558 |
卖出 |
| 09:35:13 |
130.99 |
25 |
3583 |
卖出 |
| 09:35:16 |
130.96 |
13 |
3596 |
卖出 |
| 09:35:19 |
130.83 |
5 |
3601 |
卖出 |
| 09:35:22 |
130.81 |
18 |
3619 |
卖出 |
| 09:35:25 |
130.71 |
7 |
3626 |
卖出 |
| 09:35:31 |
130.65 |
9 |
3635 |
卖出 |
| 09:35:34 |
130.47 |
45 |
3680 |
卖出 |
| 09:35:37 |
130.47 |
6 |
3686 |
买入 |
| 09:35:40 |
130.28 |
14 |
3700 |
卖出 |
| 09:35:43 |
130.28 |
7 |
3707 |
买入 |
| 09:35:46 |
130.2 |
9 |
3716 |
卖出 |
| 09:35:49 |
130.2 |
12 |
3728 |
卖出 |
| 09:35:52 |
130.18 |
19 |
3747 |
卖出 |
| 09:35:55 |
130.2 |
5 |
3752 |
买入 |
| 09:35:58 |
130.1 |
2 |
3754 |
卖出 |
| 09:36:01 |
130.15 |
3 |
3757 |
买入 |
| 09:36:04 |
130.15 |
9 |
3766 |
买入 |
| 09:36:07 |
130.18 |
17 |
3783 |
买入 |
| 09:36:10 |
130.24 |
20 |
3803 |
买入 |
| 09:36:13 |
130.31 |
45 |
3848 |
买入 |
| 09:36:16 |
130.52 |
11 |
3859 |
买入 |
| 09:36:19 |
130.15 |
115 |
3974 |
卖出 |
| 09:36:22 |
130.65 |
2 |
3976 |
买入 |
| 09:36:25 |
130.65 |
12 |
3988 |
买入 |
| 09:36:28 |
130.33 |
2 |
3990 |
卖出 |
| 09:36:31 |
130.53 |
5 |
3995 |
买入 |
| 09:36:34 |
130.33 |
4 |
3999 |
卖出 |
| 09:36:49 |
130.33 |
18 |
4017 |
卖出 |
| 09:36:52 |
130.37 |
30 |
4047 |
买入 |
| 09:36:55 |
130.35 |
2 |
4049 |
卖出 |
| 09:36:58 |
130.56 |
12 |
4061 |
买入 |
| 09:37:01 |
130.71 |
4 |
4065 |
买入 |
| 09:37:04 |
130.5 |
29 |
4094 |
卖出 |
| 09:37:07 |
130.42 |
37 |
4131 |
卖出 |
| 09:37:10 |
130.57 |
7 |
4138 |
买入 |
| 09:37:13 |
130.5 |
4 |
4142 |
卖出 |
| 09:37:16 |
130.57 |
21 |
4163 |
买入 |
| 09:37:19 |
130.57 |
8 |
4171 |
买入 |
| 09:37:22 |
130.7 |
8 |
4179 |
买入 |
| 09:37:25 |
130.7 |
3 |
4182 |
买入 |
| 09:37:28 |
130.69 |
4 |
4186 |
卖出 |
| 09:37:31 |
130.69 |
2 |
4188 |
买入 |
| 09:37:34 |
130.69 |
3 |
4191 |
卖出 |
| 09:37:40 |
130.82 |
13 |
4204 |
买入 |
| 09:37:49 |
130.9 |
6 |
4210 |
卖出 |
| 09:37:52 |
130.9 |
12 |
4222 |
卖出 |
| 09:37:55 |
130.9 |
7 |
4229 |
卖出 |
| 09:37:58 |
130.94 |
10 |
4239 |
买入 |
| 09:38:01 |
130.94 |
0 |
4239 |
买入 |
| 09:38:04 |
130.94 |
5 |
4244 |
卖出 |
| 09:38:07 |
130.95 |
8 |
4252 |
买入 |
| 09:38:10 |
130.95 |
0 |
4252 |
买入 |
| 09:38:13 |
130.95 |
6 |
4258 |
卖出 |
| 09:38:16 |
131 |
2 |
4260 |
买入 |
| 09:38:22 |
131 |
2 |
4262 |
买入 |
| 09:38:28 |
131.19 |
3 |
4265 |
买入 |
| 09:38:31 |
131 |
2 |
4267 |
卖出 |
| 09:38:34 |
131.01 |
2 |
4269 |
买入 |
| 09:38:37 |
131.01 |
20 |
4289 |
卖出 |
| 09:38:40 |
131.27 |
4 |
4293 |
买入 |
| 09:38:43 |
131.01 |
6 |
4299 |
卖出 |
| 09:38:46 |
131.01 |
16 |
4315 |
买入 |
| 09:38:49 |
131.27 |
11 |
4326 |
买入 |
| 09:38:52 |
131.28 |
8 |
4334 |
买入 |
| 09:38:55 |
131.01 |
9 |
4343 |
卖出 |
| 09:39:01 |
131.28 |
2 |
4345 |
买入 |
| 09:39:04 |
131.28 |
18 |
4363 |
买入 |
| 09:39:07 |
131.19 |
8 |
4371 |
卖出 |
| 09:39:13 |
131.3 |
16 |
4387 |
买入 |
| 09:39:16 |
131.32 |
3 |
4390 |
买入 |
| 09:39:25 |
131.4 |
13 |
4403 |
买入 |
| 09:39:28 |
131.47 |
16 |
4419 |
买入 |
| 09:39:31 |
131.47 |
3 |
4422 |
买入 |
| 09:39:34 |
131.4 |
2 |
4424 |
卖出 |
| 09:39:37 |
131.47 |
12 |
4436 |
买入 |
| 09:39:40 |
131.5 |
9 |
4445 |
买入 |
| 09:39:46 |
131.56 |
6 |
4451 |
买入 |
| 09:39:49 |
131.56 |
4 |
4455 |
买入 |
| 09:39:52 |
131.56 |
33 |
4488 |
卖出 |
| 09:39:55 |
131.6 |
14 |
4502 |
买入 |
| 09:39:58 |
131.62 |
9 |
4511 |
买入 |
| 09:40:01 |
131.6 |
3 |
4514 |
卖出 |
| 09:40:04 |
131.66 |
6 |
4520 |
买入 |
| 09:40:07 |
131.7 |
13 |
4533 |
买入 |
| 09:40:10 |
131.7 |
2 |
4535 |
买入 |
| 09:40:13 |
131.7 |
7 |
4542 |
买入 |
| 09:40:16 |
131.7 |
5 |
4547 |
卖出 |
| 09:40:19 |
131.79 |
18 |
4565 |
买入 |
| 09:40:22 |
131.69 |
65 |
4630 |
卖出 |
| 09:40:25 |
131.69 |
8 |
4638 |
卖出 |
| 09:40:28 |
131.79 |
10 |
4648 |
买入 |
| 09:40:31 |
131.79 |
26 |
4674 |
买入 |
| 09:40:34 |
131.79 |
10 |
4684 |
买入 |
| 09:40:37 |
131.8 |
2 |
4686 |
买入 |
| 09:40:43 |
131.84 |
2 |
4688 |
买入 |
| 09:40:46 |
131.8 |
20 |
4708 |
卖出 |
| 09:40:49 |
131.83 |
11 |
4719 |
卖出 |
| 09:40:52 |
131.96 |
8 |
4727 |
买入 |
| 09:40:55 |
131.89 |
8 |
4735 |
卖出 |
| 09:40:58 |
131.9 |
39 |
4774 |
买入 |
| 09:41:01 |
132 |
57 |
4831 |
买入 |
| 09:41:04 |
132 |
2 |
4833 |
卖出 |
| 09:41:07 |
132.47 |
2 |
4835 |
买入 |
| 09:41:10 |
132.48 |
2 |
4837 |
买入 |
| 09:41:13 |
132.48 |
2 |
4839 |
卖出 |
| 09:41:16 |
132.56 |
4 |
4843 |
买入 |
| 09:41:19 |
132.8 |
16 |
4859 |
买入 |
| 09:41:22 |
132.88 |
20 |
4879 |
买入 |
| 09:41:25 |
132.88 |
8 |
4887 |
买入 |
| 09:41:28 |
132.88 |
3 |
4890 |
卖出 |
| 09:41:31 |
132.96 |
5 |
4895 |
买入 |
| 09:41:34 |
132.99 |
8 |
4903 |
买入 |
| 09:41:37 |
132.96 |
11 |
4914 |
卖出 |
| 09:41:40 |
133 |
26 |
4940 |
买入 |
| 09:41:43 |
133 |
10 |
4950 |
买入 |
| 09:41:46 |
132.96 |
72 |
5022 |
卖出 |
| 09:41:52 |
133.28 |
2 |
5024 |
买入 |
| 09:41:55 |
133.08 |
19 |
5043 |
卖出 |