华熙生物[688363]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:22 |
117.18 |
2 |
2 |
集合竞价 |
| 09:22:01 |
116.88 |
11 |
11 |
集合竞价 |
| 09:22:43 |
116.01 |
16 |
16 |
集合竞价 |
| 09:23:13 |
116.26 |
16 |
16 |
集合竞价 |
| 09:23:25 |
116.33 |
16 |
16 |
集合竞价 |
| 09:23:28 |
116.26 |
18 |
18 |
集合竞价 |
| 09:23:31 |
116.33 |
18 |
18 |
集合竞价 |
| 09:23:46 |
116.37 |
18 |
18 |
集合竞价 |
| 09:23:52 |
116.67 |
18 |
18 |
集合竞价 |
| 09:24:40 |
116.7 |
20 |
20 |
集合竞价 |
| 09:24:55 |
116.73 |
21 |
21 |
集合竞价 |
| 09:24:58 |
116.89 |
23 |
23 |
集合竞价 |
| 09:25:04 |
117.77 |
25 |
48 |
卖出 |
| 09:30:02 |
118.67 |
6 |
54 |
买入 |
| 09:30:05 |
118 |
17 |
71 |
卖出 |
| 09:30:08 |
118.5 |
34 |
105 |
买入 |
| 09:30:11 |
118.01 |
11 |
116 |
卖出 |
| 09:30:14 |
117.88 |
25 |
141 |
卖出 |
| 09:30:17 |
117.35 |
10 |
151 |
卖出 |
| 09:30:20 |
118 |
4 |
155 |
买入 |
| 09:30:26 |
117.37 |
4 |
159 |
卖出 |
| 09:30:29 |
117.98 |
6 |
165 |
买入 |
| 09:30:32 |
118 |
3 |
168 |
买入 |
| 09:30:35 |
117.99 |
17 |
185 |
卖出 |
| 09:30:38 |
117.99 |
3 |
188 |
卖出 |
| 09:30:44 |
117.99 |
7 |
195 |
卖出 |
| 09:30:53 |
118 |
2 |
197 |
卖出 |
| 09:30:59 |
118 |
6 |
203 |
卖出 |
| 09:31:02 |
118 |
13 |
216 |
卖出 |
| 09:31:11 |
117.99 |
14 |
230 |
卖出 |
| 09:31:14 |
117.89 |
7 |
237 |
卖出 |
| 09:31:20 |
117.8 |
2 |
239 |
买入 |
| 09:31:23 |
117.93 |
10 |
249 |
买入 |
| 09:31:26 |
117.93 |
6 |
255 |
买入 |
| 09:31:29 |
117.8 |
4 |
259 |
卖出 |
| 09:31:32 |
117.41 |
11 |
270 |
卖出 |
| 09:31:35 |
117.42 |
2 |
272 |
卖出 |
| 09:31:44 |
117.42 |
6 |
278 |
卖出 |
| 09:31:47 |
117.41 |
5 |
283 |
卖出 |
| 09:31:50 |
117.41 |
9 |
292 |
卖出 |
| 09:31:53 |
117.41 |
22 |
314 |
卖出 |
| 09:31:56 |
117.4 |
14 |
328 |
卖出 |
| 09:32:02 |
117.76 |
6 |
334 |
买入 |
| 09:32:08 |
117.74 |
5 |
339 |
买入 |
| 09:32:17 |
117.75 |
4 |
343 |
买入 |
| 09:32:20 |
117.4 |
4 |
347 |
卖出 |
| 09:32:23 |
117.4 |
7 |
354 |
卖出 |
| 09:32:26 |
117.39 |
9 |
363 |
卖出 |
| 09:32:29 |
117.2 |
2 |
365 |
卖出 |
| 09:32:32 |
117.38 |
7 |
372 |
买入 |
| 09:32:35 |
117.38 |
21 |
393 |
卖出 |
| 09:32:38 |
117.38 |
2 |
395 |
卖出 |
| 09:32:41 |
117.38 |
2 |
397 |
卖出 |
| 09:32:44 |
117.4 |
4 |
401 |
买入 |
| 09:32:47 |
117.7 |
2 |
403 |
买入 |
| 09:32:50 |
117.38 |
4 |
407 |
卖出 |
| 09:32:59 |
117.39 |
3 |
410 |
卖出 |
| 09:33:05 |
117.69 |
6 |
416 |
买入 |
| 09:33:14 |
117.47 |
18 |
434 |
卖出 |
| 09:33:17 |
117.48 |
5 |
439 |
卖出 |
| 09:33:20 |
117.69 |
2 |
441 |
买入 |
| 09:33:23 |
117.69 |
4 |
445 |
买入 |
| 09:33:26 |
117.73 |
24 |
469 |
买入 |
| 09:33:29 |
117.71 |
10 |
479 |
卖出 |
| 09:33:38 |
117.8 |
3 |
482 |
买入 |
| 09:33:44 |
117.93 |
14 |
496 |
买入 |
| 09:33:50 |
118.01 |
14 |
510 |
买入 |
| 09:33:53 |
117.93 |
4 |
514 |
卖出 |
| 09:33:56 |
117.98 |
2 |
516 |
买入 |
| 09:33:59 |
117.97 |
2 |
518 |
买入 |
| 09:34:02 |
117.98 |
5 |
523 |
买入 |
| 09:34:05 |
117.97 |
7 |
530 |
卖出 |
| 09:34:08 |
117.97 |
2 |
532 |
卖出 |
| 09:34:11 |
117.98 |
2 |
534 |
买入 |
| 09:34:14 |
117.87 |
5 |
539 |
卖出 |
| 09:34:17 |
117.98 |
5 |
544 |
买入 |
| 09:34:23 |
117.9 |
2 |
546 |
卖出 |
| 09:34:26 |
117.97 |
3 |
549 |
买入 |
| 09:34:29 |
117.97 |
3 |
552 |
卖出 |
| 09:34:41 |
117.96 |
2 |
554 |
卖出 |
| 09:34:44 |
117.97 |
5 |
559 |
买入 |
| 09:34:53 |
117.96 |
2 |
561 |
买入 |
| 09:34:56 |
117.98 |
13 |
574 |
买入 |
| 09:34:59 |
118.11 |
6 |
580 |
买入 |
| 09:35:02 |
118.25 |
25 |
605 |
买入 |
| 09:35:05 |
118.48 |
6 |
611 |
买入 |
| 09:35:08 |
118.48 |
9 |
620 |
买入 |
| 09:35:11 |
118.18 |
8 |
628 |
卖出 |
| 09:35:14 |
118.25 |
6 |
634 |
买入 |
| 09:35:17 |
118.25 |
5 |
639 |
卖出 |
| 09:35:20 |
118.25 |
20 |
659 |
买入 |
| 09:35:23 |
118.36 |
9 |
668 |
买入 |
| 09:35:26 |
118.25 |
3 |
671 |
卖出 |
| 09:35:32 |
118.47 |
6 |
677 |
买入 |
| 09:35:35 |
118.46 |
4 |
681 |
卖出 |
| 09:35:38 |
118.5 |
19 |
700 |
买入 |
| 09:35:41 |
118.59 |
4 |
704 |
买入 |
| 09:35:44 |
118.8 |
8 |
712 |
买入 |
| 09:35:47 |
118.79 |
2 |
714 |
卖出 |
| 09:35:50 |
118.8 |
2 |
716 |
买入 |
| 09:35:53 |
118.8 |
20 |
736 |
买入 |
| 09:35:56 |
118.75 |
11 |
747 |
卖出 |
| 09:36:02 |
118.75 |
6 |
753 |
买入 |
| 09:36:05 |
118.5 |
9 |
762 |
卖出 |
| 09:36:08 |
118.75 |
2 |
764 |
买入 |
| 09:36:14 |
118.5 |
2 |
766 |
卖出 |
| 09:36:17 |
118.48 |
38 |
804 |
卖出 |
| 09:36:20 |
118.71 |
8 |
812 |
买入 |
| 09:36:26 |
118.7 |
5 |
817 |
买入 |
| 09:36:29 |
118.48 |
5 |
822 |
卖出 |
| 09:36:35 |
118.48 |
5 |
827 |
卖出 |
| 09:36:38 |
118.71 |
7 |
834 |
买入 |
| 09:36:41 |
118.66 |
1 |
835 |
买入 |
| 09:36:44 |
118.78 |
5 |
840 |
买入 |
| 09:36:47 |
118.81 |
4 |
844 |
买入 |
| 09:36:50 |
118.88 |
27 |
871 |
买入 |
| 09:36:53 |
119 |
84 |
955 |
买入 |
| 09:36:56 |
119.01 |
39 |
994 |
买入 |
| 09:36:59 |
119.05 |
5 |
999 |
卖出 |
| 09:37:02 |
119.05 |
4 |
1003 |
卖出 |
| 09:37:05 |
119.31 |
10 |
1013 |
买入 |
| 09:37:11 |
119.28 |
15 |
1028 |
买入 |
| 09:37:14 |
119.3 |
18 |
1046 |
买入 |
| 09:37:17 |
119.31 |
16 |
1062 |
买入 |
| 09:37:20 |
119.35 |
13 |
1075 |
买入 |
| 09:37:23 |
119.48 |
6 |
1081 |
买入 |
| 09:37:26 |
119.48 |
18 |
1099 |
买入 |
| 09:37:29 |
119.48 |
14 |
1113 |
卖出 |
| 09:37:32 |
119.26 |
2 |
1115 |
卖出 |
| 09:37:35 |
119.43 |
2 |
1117 |
买入 |
| 09:37:38 |
119.49 |
36 |
1153 |
买入 |
| 09:37:41 |
119.26 |
17 |
1170 |
卖出 |
| 09:37:47 |
119.1 |
7 |
1177 |
卖出 |
| 09:37:50 |
119 |
4 |
1181 |
卖出 |
| 09:37:53 |
119 |
9 |
1190 |
卖出 |
| 09:37:59 |
118.98 |
18 |
1208 |
卖出 |
| 09:38:02 |
119.44 |
18 |
1226 |
买入 |
| 09:38:05 |
119.36 |
7 |
1233 |
卖出 |
| 09:38:08 |
119.38 |
13 |
1246 |
买入 |
| 09:38:11 |
119.32 |
15 |
1261 |
卖出 |
| 09:38:17 |
119.3 |
5 |
1266 |
买入 |
| 09:38:20 |
119.38 |
44 |
1310 |
买入 |
| 09:38:23 |
118.99 |
7 |
1317 |
卖出 |
| 09:38:26 |
119.16 |
2 |
1319 |
卖出 |
| 09:38:29 |
119.16 |
6 |
1325 |
卖出 |
| 09:38:32 |
119.16 |
12 |
1337 |
卖出 |
| 09:38:35 |
119.3 |
23 |
1360 |
买入 |
| 09:38:38 |
119.3 |
6 |
1366 |
买入 |
| 09:38:41 |
119.29 |
5 |
1371 |
卖出 |
| 09:38:44 |
119.28 |
2 |
1373 |
卖出 |
| 09:38:47 |
119.31 |
10 |
1383 |
买入 |
| 09:38:50 |
119.21 |
2 |
1385 |
卖出 |
| 09:38:53 |
119.28 |
5 |
1390 |
买入 |
| 09:38:56 |
119.31 |
10 |
1400 |
买入 |
| 09:38:59 |
119.32 |
11 |
1411 |
买入 |
| 09:39:02 |
119.18 |
33 |
1444 |
卖出 |
| 09:39:05 |
119.16 |
4 |
1448 |
卖出 |
| 09:39:08 |
119.18 |
13 |
1461 |
买入 |
| 09:39:11 |
119.16 |
3 |
1464 |
卖出 |
| 09:39:14 |
119.16 |
2 |
1466 |
卖出 |
| 09:39:17 |
119.16 |
25 |
1491 |
卖出 |
| 09:39:20 |
119.02 |
4 |
1495 |
卖出 |
| 09:39:23 |
119.18 |
4 |
1499 |
买入 |
| 09:39:26 |
119.15 |
2 |
1501 |
买入 |
| 09:39:32 |
119.02 |
2 |
1503 |
卖出 |
| 09:39:35 |
119.01 |
2 |
1505 |
卖出 |
| 09:39:41 |
119.04 |
4 |
1509 |
卖出 |
| 09:39:44 |
119.02 |
25 |
1534 |
买入 |
| 09:39:47 |
119.04 |
6 |
1540 |
买入 |
| 09:39:50 |
119.1 |
11 |
1551 |
买入 |
| 09:39:53 |
119.08 |
4 |
1555 |
卖出 |
| 09:40:08 |
119.16 |
5 |
1560 |
买入 |
| 09:40:11 |
119.19 |
6 |
1566 |
买入 |
| 09:40:14 |
119.19 |
22 |
1588 |
买入 |
| 09:40:17 |
119.19 |
8 |
1596 |
卖出 |
| 09:40:23 |
118.9 |
107 |
1703 |
卖出 |
| 09:40:26 |
118.81 |
6 |
1709 |
卖出 |
| 09:40:35 |
118.77 |
11 |
1720 |
买入 |
| 09:40:38 |
118.5 |
4 |
1724 |
卖出 |
| 09:40:44 |
118.5 |
8 |
1732 |
卖出 |
| 09:40:47 |
118.5 |
2 |
1734 |
买入 |
| 09:40:50 |
118.66 |
6 |
1740 |
买入 |
| 09:40:56 |
118.5 |
6 |
1746 |
卖出 |
| 09:40:59 |
118.5 |
2 |
1748 |
卖出 |
| 09:41:02 |
118.51 |
8 |
1756 |
买入 |
| 09:41:11 |
118.65 |
2 |
1758 |
买入 |
| 09:41:17 |
118.65 |
2 |
1760 |
买入 |
| 09:41:20 |
118.65 |
31 |
1791 |
买入 |
| 09:41:23 |
118.71 |
4 |
1795 |
买入 |
| 09:41:29 |
118.5 |
2 |
1797 |
买入 |
| 09:41:32 |
118.5 |
27 |
1824 |
买入 |
| 09:41:35 |
118.5 |
4 |
1828 |
买入 |
| 09:41:44 |
118.5 |
76 |
1904 |
买入 |
| 09:41:50 |
118.5 |
2 |
1906 |
卖出 |
| 09:42:08 |
118.6 |
6 |
1912 |
卖出 |
| 09:42:11 |
118.6 |
1 |
1913 |
卖出 |
| 09:42:14 |
118.59 |
5 |
1918 |
卖出 |
| 09:42:17 |
118.6 |
4 |
1922 |
卖出 |
| 09:42:20 |
118.88 |
3 |
1925 |
买入 |
| 09:42:23 |
118.61 |
2 |
1927 |
卖出 |
| 09:42:26 |
118.89 |
3 |
1930 |
买入 |
| 09:42:32 |
118.9 |
27 |
1957 |
买入 |
| 09:42:35 |
118.89 |
2 |
1959 |
买入 |
| 09:42:38 |
118.88 |
4 |
1963 |
买入 |
| 09:42:41 |
118.88 |
2 |
1965 |
买入 |
| 09:42:47 |
118.9 |
6 |
1971 |
买入 |
| 09:42:50 |
119.17 |
12 |
1983 |
买入 |
| 09:42:53 |
119.18 |
4 |
1987 |
买入 |
| 09:42:56 |
118.9 |
5 |
1992 |
卖出 |
| 09:43:02 |
119 |
2 |
1994 |
买入 |
| 09:43:05 |
118.9 |
24 |
2018 |
卖出 |
| 09:43:08 |
119.12 |
21 |
2039 |
买入 |
| 09:43:17 |
118.88 |
3 |
2042 |
买入 |
| 09:43:20 |
118.89 |
18 |
2060 |
买入 |
| 09:43:26 |
119.12 |
18 |
2078 |
买入 |
| 09:43:32 |
119.12 |
2 |
2080 |
买入 |
| 09:43:38 |
118.89 |
8 |
2088 |
卖出 |
| 09:43:44 |
119.12 |
52 |
2140 |
买入 |
| 09:43:50 |
119.12 |
6 |
2146 |
买入 |
| 09:43:53 |
119.12 |
2 |
2148 |
买入 |
| 09:43:56 |
119.12 |
7 |
2155 |
买入 |
| 09:44:02 |
119.12 |
4 |
2159 |
买入 |
| 09:44:14 |
119.12 |
5 |
2164 |
买入 |
| 09:44:20 |
119.12 |
2 |
2166 |
买入 |
| 09:44:23 |
119.17 |
8 |
2174 |
买入 |
| 09:44:26 |
119.15 |
4 |
2178 |
卖出 |
| 09:44:29 |
119.19 |
49 |
2227 |
买入 |
| 09:44:32 |
119.33 |
53 |
2280 |
买入 |
| 09:44:35 |
119.35 |
17 |
2297 |
买入 |
| 09:44:38 |
119.38 |
21 |
2318 |
买入 |
| 09:44:41 |
119.48 |
25 |
2343 |
买入 |
| 09:44:44 |
119.57 |
66 |
2409 |
买入 |
| 09:44:47 |
119.58 |
4 |
2413 |
买入 |
| 09:44:50 |
119.59 |
8 |
2421 |
买入 |
| 09:44:53 |
119.66 |
48 |
2469 |
买入 |
| 09:44:56 |
119.66 |
12 |
2481 |
买入 |
| 09:44:59 |
119.66 |
19 |
2500 |
买入 |
| 09:45:02 |
119.82 |
9 |
2509 |
买入 |
| 09:45:08 |
119.88 |
10 |
2519 |
买入 |
| 09:45:11 |
119.89 |
8 |
2527 |
买入 |
| 09:45:14 |
119.9 |
51 |
2578 |
买入 |
| 09:45:17 |
119.9 |
23 |
2601 |
卖出 |
| 09:45:20 |
120 |
200 |
2801 |
买入 |
| 09:45:23 |
120 |
16 |
2817 |
卖出 |
| 09:45:26 |
120 |
24 |
2841 |
卖出 |
| 09:45:29 |
120.36 |
11 |
2852 |
买入 |
| 09:45:32 |
120.5 |
28 |
2880 |
买入 |
| 09:45:35 |
120.5 |
15 |
2895 |
买入 |
| 09:45:38 |
120.36 |
16 |
2911 |
卖出 |
| 09:45:41 |
120.5 |
29 |
2940 |
买入 |
| 09:45:44 |
120.22 |
22 |
2962 |
卖出 |
| 09:45:47 |
120.5 |
9 |
2971 |
买入 |
| 09:45:50 |
120.6 |
48 |
3019 |
买入 |
| 09:45:53 |
120.54 |
5 |
3024 |
买入 |
| 09:45:56 |
120.5 |
49 |
3073 |
买入 |
| 09:45:59 |
120.47 |
2 |
3075 |
卖出 |
| 09:46:02 |
120.5 |
11 |
3086 |
买入 |
| 09:46:05 |
120.5 |
4 |
3090 |
买入 |
| 09:46:08 |
120.5 |
20 |
3110 |
买入 |
| 09:46:11 |
120.31 |
20 |
3130 |
卖出 |
| 09:46:14 |
120.3 |
10 |
3140 |
卖出 |
| 09:46:17 |
120.5 |
2 |
3142 |
买入 |
| 09:46:20 |
120.48 |
34 |
3176 |
买入 |
| 09:46:23 |
120.47 |
12 |
3188 |
卖出 |
| 09:46:29 |
120.28 |
9 |
3197 |
卖出 |
| 09:46:32 |
120.5 |
5 |
3202 |
卖出 |
| 09:46:35 |
120.67 |
30 |
3232 |
买入 |
| 09:46:38 |
120.32 |
8 |
3240 |
卖出 |
| 09:46:41 |
120.48 |
2 |
3242 |
买入 |
| 09:46:44 |
120.48 |
6 |
3248 |
买入 |
| 09:46:47 |
120.3 |
19 |
3267 |
卖出 |
| 09:46:50 |
120.5 |
6 |
3273 |
买入 |
| 09:46:53 |
120.3 |
7 |
3280 |
卖出 |
| 09:46:56 |
120.45 |
2 |
3282 |
买入 |
| 09:46:59 |
120.29 |
49 |
3331 |
卖出 |
| 09:47:02 |
120.48 |
8 |
3339 |
买入 |
| 09:47:05 |
120.47 |
2 |
3341 |
卖出 |
| 09:47:08 |
120.48 |
4 |
3345 |
买入 |
| 09:47:11 |
120.3 |
2 |
3347 |
卖出 |
| 09:47:14 |
120.47 |
9 |
3356 |
买入 |
| 09:47:17 |
120.56 |
35 |
3391 |
买入 |
| 09:47:20 |
120.5 |
26 |
3417 |
卖出 |
| 09:47:23 |
120.66 |
37 |
3454 |
买入 |
| 09:47:26 |
120.67 |
4 |
3458 |
买入 |
| 09:47:29 |
120.68 |
3 |
3461 |
买入 |
| 09:47:32 |
120.7 |
26 |
3487 |
买入 |
| 09:47:35 |
120.78 |
13 |
3500 |
买入 |
| 09:47:38 |
120.78 |
7 |
3507 |
卖出 |
| 09:47:41 |
120.79 |
10 |
3517 |
买入 |
| 09:47:44 |
120.79 |
4 |
3521 |
卖出 |
| 09:47:47 |
120.79 |
25 |
3546 |
卖出 |
| 09:47:50 |
120.8 |
9 |
3555 |
买入 |
| 09:47:53 |
120.8 |
3 |
3558 |
卖出 |
| 09:47:56 |
120.88 |
13 |
3571 |
买入 |
| 09:47:59 |
120.95 |
20 |
3591 |
买入 |
| 09:48:05 |
121 |
86 |
3677 |
买入 |
| 09:48:08 |
120.99 |
59 |
3736 |
卖出 |
| 09:48:11 |
121 |
34 |
3770 |
买入 |
| 09:48:14 |
121 |
245 |
4015 |
买入 |
| 09:48:17 |
121 |
132 |
4147 |
买入 |