华熙生物[688363]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
118.44 |
20 |
20 |
集合竞价 |
| 09:15:42 |
117.07 |
0 |
0 |
集合竞价 |
| 09:16:45 |
117.08 |
2 |
2 |
集合竞价 |
| 09:16:57 |
117.07 |
2 |
2 |
集合竞价 |
| 09:17:48 |
117.07 |
2 |
2 |
集合竞价 |
| 09:18:18 |
117.07 |
2 |
2 |
集合竞价 |
| 09:20:03 |
117.09 |
3 |
3 |
集合竞价 |
| 09:20:21 |
117.09 |
4 |
4 |
集合竞价 |
| 09:20:24 |
117.09 |
8 |
8 |
集合竞价 |
| 09:21:18 |
117.09 |
8 |
8 |
集合竞价 |
| 09:22:21 |
117.09 |
8 |
8 |
集合竞价 |
| 09:22:30 |
117.07 |
8 |
8 |
集合竞价 |
| 09:23:18 |
117.09 |
11 |
11 |
集合竞价 |
| 09:23:24 |
117.09 |
14 |
14 |
集合竞价 |
| 09:23:27 |
117.09 |
14 |
14 |
集合竞价 |
| 09:23:42 |
117.09 |
19 |
19 |
集合竞价 |
| 09:23:51 |
116 |
50 |
50 |
集合竞价 |
| 09:23:54 |
116 |
56 |
56 |
集合竞价 |
| 09:24:24 |
116 |
58 |
58 |
集合竞价 |
| 09:24:27 |
116 |
60 |
60 |
集合竞价 |
| 09:24:45 |
116 |
63 |
63 |
集合竞价 |
| 09:24:51 |
116 |
70 |
70 |
集合竞价 |
| 09:24:54 |
116 |
70 |
70 |
集合竞价 |
| 09:24:57 |
116 |
72 |
72 |
集合竞价 |
| 09:25:01 |
116.42 |
72 |
72 |
集合竞价 |
| 09:25:06 |
116.42 |
72 |
144 |
卖出 |
| 09:30:00 |
116.42 |
23 |
167 |
卖出 |
| 09:30:03 |
116.51 |
24 |
191 |
买入 |
| 09:30:06 |
116.5 |
45 |
236 |
卖出 |
| 09:30:09 |
117 |
57 |
293 |
买入 |
| 09:30:12 |
116.51 |
35 |
328 |
卖出 |
| 09:30:15 |
116.5 |
19 |
347 |
卖出 |
| 09:30:18 |
116.51 |
2 |
349 |
买入 |
| 09:30:24 |
116.52 |
9 |
358 |
卖出 |
| 09:30:27 |
116.87 |
15 |
373 |
买入 |
| 09:30:30 |
116.86 |
26 |
399 |
卖出 |
| 09:30:33 |
116.86 |
13 |
412 |
买入 |
| 09:30:36 |
116.54 |
10 |
422 |
卖出 |
| 09:30:39 |
116.6 |
8 |
430 |
买入 |
| 09:30:42 |
116.86 |
28 |
458 |
买入 |
| 09:30:45 |
117 |
11 |
469 |
买入 |
| 09:30:48 |
117.07 |
22 |
491 |
买入 |
| 09:30:51 |
117.42 |
2 |
493 |
买入 |
| 09:30:54 |
117.88 |
13 |
506 |
买入 |
| 09:30:57 |
117.88 |
4 |
510 |
卖出 |
| 09:31:00 |
117.83 |
2 |
512 |
卖出 |
| 09:31:03 |
117.44 |
9 |
521 |
卖出 |
| 09:31:06 |
117.8 |
8 |
529 |
买入 |
| 09:31:09 |
117.43 |
67 |
596 |
卖出 |
| 09:31:12 |
117.43 |
23 |
619 |
卖出 |
| 09:31:15 |
117.44 |
5 |
624 |
卖出 |
| 09:31:18 |
117.44 |
22 |
646 |
卖出 |
| 09:31:21 |
117.42 |
28 |
674 |
卖出 |
| 09:31:24 |
117.58 |
15 |
689 |
买入 |
| 09:31:27 |
117.42 |
4 |
693 |
卖出 |
| 09:31:33 |
117.42 |
31 |
724 |
买入 |
| 09:31:36 |
117.58 |
4 |
728 |
买入 |
| 09:31:39 |
117.6 |
14 |
742 |
买入 |
| 09:31:42 |
117.71 |
19 |
761 |
买入 |
| 09:31:48 |
117.77 |
13 |
774 |
买入 |
| 09:31:51 |
117.8 |
10 |
784 |
买入 |
| 09:31:54 |
117.6 |
39 |
823 |
卖出 |
| 09:31:57 |
117.6 |
4 |
827 |
买入 |
| 09:32:00 |
117.8 |
2 |
829 |
买入 |
| 09:32:06 |
117.63 |
11 |
840 |
卖出 |
| 09:32:09 |
117.6 |
14 |
854 |
卖出 |
| 09:32:12 |
117.81 |
16 |
870 |
买入 |
| 09:32:15 |
117.81 |
8 |
878 |
买入 |
| 09:32:18 |
117.81 |
15 |
893 |
买入 |
| 09:32:21 |
117.87 |
11 |
904 |
买入 |
| 09:32:24 |
117.99 |
34 |
938 |
买入 |
| 09:32:27 |
118.05 |
54 |
992 |
买入 |
| 09:32:30 |
118.1 |
37 |
1029 |
买入 |
| 09:32:33 |
118.18 |
24 |
1053 |
买入 |
| 09:32:36 |
118.2 |
10 |
1063 |
买入 |
| 09:32:39 |
118.11 |
4 |
1067 |
卖出 |
| 09:32:42 |
118.18 |
15 |
1082 |
买入 |
| 09:32:48 |
118.38 |
4 |
1086 |
买入 |
| 09:32:51 |
118.18 |
13 |
1099 |
卖出 |
| 09:32:54 |
118.18 |
36 |
1135 |
卖出 |
| 09:32:57 |
118.2 |
10 |
1145 |
买入 |
| 09:33:00 |
118.38 |
10 |
1155 |
买入 |
| 09:33:03 |
118.18 |
34 |
1189 |
卖出 |
| 09:33:06 |
118.12 |
11 |
1200 |
卖出 |
| 09:33:09 |
118.05 |
8 |
1208 |
卖出 |
| 09:33:12 |
118.19 |
17 |
1225 |
买入 |
| 09:33:15 |
118.19 |
52 |
1277 |
买入 |
| 09:33:18 |
117.89 |
37 |
1314 |
卖出 |
| 09:33:21 |
117.89 |
10 |
1324 |
买入 |
| 09:33:24 |
117.81 |
4 |
1328 |
卖出 |
| 09:33:27 |
117.66 |
10 |
1338 |
卖出 |
| 09:33:30 |
117.63 |
14 |
1352 |
卖出 |
| 09:33:33 |
117.6 |
11 |
1363 |
卖出 |
| 09:33:36 |
117.6 |
9 |
1372 |
卖出 |
| 09:33:42 |
117.47 |
6 |
1378 |
卖出 |
| 09:33:45 |
117.01 |
12 |
1390 |
卖出 |
| 09:33:48 |
117.58 |
2 |
1392 |
买入 |
| 09:33:54 |
117.58 |
7 |
1399 |
买入 |
| 09:33:57 |
117.58 |
17 |
1416 |
卖出 |
| 09:34:00 |
117.57 |
12 |
1428 |
卖出 |
| 09:34:03 |
117.57 |
2 |
1430 |
买入 |
| 09:34:09 |
117.45 |
0 |
1430 |
卖出 |
| 09:34:12 |
117.58 |
28 |
1458 |
买入 |
| 09:34:15 |
117.58 |
18 |
1476 |
买入 |
| 09:34:18 |
117.66 |
7 |
1483 |
买入 |
| 09:34:21 |
117.65 |
8 |
1491 |
卖出 |
| 09:34:24 |
117.81 |
6 |
1497 |
买入 |
| 09:34:27 |
117.62 |
86 |
1583 |
卖出 |
| 09:34:33 |
117.97 |
2 |
1585 |
买入 |
| 09:34:42 |
117.97 |
2 |
1587 |
买入 |
| 09:34:45 |
117.97 |
8 |
1595 |
买入 |
| 09:34:48 |
117.94 |
12 |
1607 |
卖出 |
| 09:34:51 |
117.74 |
2 |
1609 |
卖出 |
| 09:34:57 |
117.73 |
14 |
1623 |
卖出 |
| 09:35:00 |
117.57 |
16 |
1639 |
卖出 |
| 09:35:03 |
117.34 |
13 |
1652 |
卖出 |
| 09:35:06 |
117.34 |
5 |
1657 |
卖出 |
| 09:35:09 |
117.34 |
4 |
1661 |
买入 |
| 09:35:12 |
117.09 |
4 |
1665 |
卖出 |
| 09:35:15 |
117.34 |
2 |
1667 |
买入 |
| 09:35:18 |
117.44 |
4 |
1671 |
买入 |
| 09:35:21 |
117.36 |
2 |
1673 |
卖出 |
| 09:35:24 |
117.34 |
14 |
1687 |
卖出 |
| 09:35:27 |
117.36 |
2 |
1689 |
卖出 |
| 09:35:30 |
117.59 |
21 |
1710 |
买入 |
| 09:35:33 |
117.6 |
6 |
1716 |
买入 |
| 09:35:36 |
117.57 |
13 |
1729 |
卖出 |
| 09:35:39 |
117.6 |
6 |
1735 |
卖出 |
| 09:35:45 |
117.73 |
10 |
1745 |
买入 |
| 09:35:51 |
117.6 |
0 |
1745 |
卖出 |
| 09:35:54 |
117.67 |
17 |
1762 |
买入 |
| 09:35:57 |
117.6 |
8 |
1770 |
卖出 |
| 09:36:00 |
117.6 |
2 |
1772 |
买入 |
| 09:36:03 |
117.67 |
12 |
1784 |
买入 |
| 09:36:06 |
117.6 |
4 |
1788 |
卖出 |
| 09:36:09 |
117.6 |
7 |
1795 |
买入 |
| 09:36:12 |
117.67 |
18 |
1813 |
买入 |
| 09:36:18 |
117.38 |
16 |
1829 |
卖出 |
| 09:36:24 |
117.67 |
35 |
1864 |
买入 |
| 09:36:27 |
117.67 |
2 |
1866 |
卖出 |
| 09:36:33 |
117.88 |
6 |
1872 |
买入 |
| 09:36:36 |
117.88 |
16 |
1888 |
买入 |
| 09:36:39 |
117.88 |
9 |
1897 |
买入 |
| 09:36:45 |
117.94 |
6 |
1903 |
买入 |
| 09:36:48 |
117.78 |
21 |
1924 |
卖出 |
| 09:36:51 |
117.97 |
2 |
1926 |
买入 |
| 09:36:54 |
117.8 |
9 |
1935 |
卖出 |
| 09:36:57 |
117.88 |
5 |
1940 |
买入 |
| 09:37:00 |
117.88 |
1 |
1941 |
卖出 |
| 09:37:03 |
117.88 |
0 |
1941 |
买入 |
| 09:37:06 |
118 |
13 |
1954 |
买入 |
| 09:37:09 |
117.94 |
6 |
1960 |
卖出 |
| 09:37:18 |
118 |
2 |
1962 |
卖出 |
| 09:37:21 |
118 |
6 |
1968 |
卖出 |
| 09:37:24 |
118.15 |
21 |
1989 |
买入 |
| 09:37:33 |
118.15 |
14 |
2003 |
买入 |
| 09:37:36 |
118.15 |
14 |
2017 |
买入 |
| 09:37:39 |
118.2 |
19 |
2036 |
买入 |
| 09:37:42 |
118.15 |
6 |
2042 |
卖出 |
| 09:37:45 |
118.2 |
6 |
2048 |
买入 |
| 09:38:03 |
118.38 |
5 |
2053 |
买入 |
| 09:38:06 |
118.38 |
6 |
2059 |
买入 |
| 09:38:09 |
118.38 |
5 |
2064 |
买入 |
| 09:38:12 |
118.39 |
17 |
2081 |
买入 |
| 09:38:15 |
118.44 |
19 |
2100 |
买入 |
| 09:38:18 |
118.38 |
4 |
2104 |
卖出 |
| 09:38:21 |
118.44 |
4 |
2108 |
买入 |
| 09:38:24 |
118.44 |
6 |
2114 |
买入 |
| 09:38:27 |
118.39 |
14 |
2128 |
卖出 |
| 09:38:36 |
118.39 |
24 |
2152 |
卖出 |
| 09:38:39 |
118.27 |
2 |
2154 |
卖出 |
| 09:38:42 |
118.26 |
13 |
2167 |
卖出 |
| 09:38:45 |
118.26 |
16 |
2183 |
买入 |
| 09:38:51 |
118.21 |
6 |
2189 |
买入 |
| 09:39:00 |
118.18 |
8 |
2197 |
卖出 |
| 09:39:06 |
118.3 |
3 |
2200 |
买入 |
| 09:39:09 |
118.25 |
4 |
2204 |
卖出 |
| 09:39:12 |
118.3 |
11 |
2215 |
买入 |
| 09:39:18 |
118.25 |
8 |
2223 |
卖出 |
| 09:39:24 |
118.25 |
2 |
2225 |
买入 |
| 09:39:27 |
118.36 |
4 |
2229 |
买入 |
| 09:39:30 |
118.36 |
4 |
2233 |
买入 |
| 09:39:33 |
118.36 |
6 |
2239 |
买入 |
| 09:39:42 |
118.35 |
2 |
2241 |
卖出 |
| 09:39:45 |
118.31 |
12 |
2253 |
卖出 |
| 09:39:51 |
118.32 |
4 |
2257 |
买入 |
| 09:39:54 |
118.36 |
3 |
2260 |
买入 |
| 09:39:57 |
118.21 |
29 |
2289 |
卖出 |
| 09:40:00 |
118.18 |
4 |
2293 |
卖出 |
| 09:40:03 |
118.05 |
13 |
2306 |
卖出 |
| 09:40:09 |
118.15 |
4 |
2310 |
买入 |
| 09:40:12 |
118.15 |
4 |
2314 |
买入 |
| 09:40:15 |
118.35 |
6 |
2320 |
买入 |
| 09:40:18 |
118.3 |
8 |
2328 |
卖出 |
| 09:40:21 |
118.24 |
2 |
2330 |
卖出 |
| 09:40:24 |
118.24 |
2 |
2332 |
卖出 |
| 09:40:27 |
118.22 |
3 |
2335 |
卖出 |
| 09:40:30 |
118.24 |
2 |
2337 |
买入 |
| 09:40:33 |
118.19 |
2 |
2339 |
卖出 |
| 09:40:36 |
118.19 |
8 |
2347 |
买入 |
| 09:40:39 |
118.18 |
6 |
2353 |
卖出 |
| 09:40:42 |
118.18 |
2 |
2355 |
买入 |
| 09:40:45 |
118.17 |
3 |
2358 |
卖出 |
| 09:40:48 |
118.18 |
2 |
2360 |
买入 |
| 09:40:54 |
118.02 |
2 |
2362 |
卖出 |
| 09:40:57 |
118.15 |
13 |
2375 |
买入 |
| 09:41:00 |
118.18 |
39 |
2414 |
买入 |
| 09:41:03 |
118.3 |
16 |
2430 |
买入 |
| 09:41:06 |
118.18 |
7 |
2437 |
卖出 |
| 09:41:09 |
118.18 |
3 |
2440 |
卖出 |
| 09:41:12 |
118.18 |
20 |
2460 |
卖出 |
| 09:41:15 |
118.29 |
8 |
2468 |
买入 |
| 09:41:18 |
118.18 |
9 |
2477 |
卖出 |
| 09:41:21 |
118.18 |
2 |
2479 |
卖出 |
| 09:41:24 |
118.18 |
2 |
2481 |
卖出 |
| 09:41:36 |
118.29 |
2 |
2483 |
买入 |
| 09:41:42 |
118.22 |
4 |
2487 |
卖出 |
| 09:41:45 |
118.29 |
18 |
2505 |
买入 |
| 09:41:48 |
118.29 |
2 |
2507 |
买入 |
| 09:41:51 |
118.2 |
5 |
2512 |
卖出 |
| 09:41:54 |
118.3 |
11 |
2523 |
买入 |
| 09:41:57 |
118.3 |
11 |
2534 |
买入 |
| 09:42:00 |
118.36 |
2 |
2536 |
买入 |
| 09:42:03 |
118.42 |
52 |
2588 |
买入 |
| 09:42:06 |
118.7 |
105 |
2693 |
买入 |
| 09:42:09 |
118.56 |
4 |
2697 |
卖出 |
| 09:42:12 |
118.57 |
2 |
2699 |
买入 |
| 09:42:15 |
118.55 |
18 |
2717 |
卖出 |
| 09:42:18 |
118.55 |
4 |
2721 |
买入 |
| 09:42:21 |
118.5 |
2 |
2723 |
卖出 |
| 09:42:24 |
118.7 |
2 |
2725 |
买入 |
| 09:42:27 |
118.66 |
3 |
2728 |
卖出 |
| 09:42:30 |
118.52 |
31 |
2759 |
卖出 |
| 09:42:33 |
118.52 |
16 |
2775 |
买入 |
| 09:42:36 |
118.52 |
5 |
2780 |
买入 |
| 09:42:39 |
118.51 |
2 |
2782 |
卖出 |
| 09:42:42 |
118.55 |
6 |
2788 |
买入 |
| 09:42:45 |
118.52 |
7 |
2795 |
卖出 |
| 09:42:48 |
118.74 |
3 |
2798 |
买入 |
| 09:42:51 |
118.52 |
21 |
2819 |
卖出 |
| 09:42:54 |
118.59 |
12 |
2831 |
买入 |
| 09:42:57 |
118.6 |
2 |
2833 |
买入 |
| 09:43:03 |
118.68 |
2 |
2835 |
买入 |
| 09:43:06 |
118.58 |
24 |
2859 |
卖出 |
| 09:43:09 |
118.6 |
11 |
2870 |
买入 |
| 09:43:12 |
118.6 |
9 |
2879 |
买入 |
| 09:43:15 |
118.6 |
5 |
2884 |
买入 |
| 09:43:18 |
118.67 |
4 |
2888 |
买入 |
| 09:43:21 |
118.65 |
9 |
2897 |
卖出 |
| 09:43:24 |
118.6 |
3 |
2900 |
卖出 |
| 09:43:30 |
118.65 |
4 |
2904 |
买入 |
| 09:43:33 |
118.67 |
18 |
2922 |
买入 |
| 09:43:36 |
118.65 |
2 |
2924 |
卖出 |
| 09:43:39 |
118.43 |
173 |
3097 |
卖出 |
| 09:43:42 |
118.24 |
27 |
3124 |
卖出 |
| 09:43:45 |
118.05 |
4 |
3128 |
卖出 |
| 09:43:48 |
118.24 |
5 |
3133 |
买入 |
| 09:43:51 |
118.36 |
2 |
3135 |
买入 |
| 09:43:57 |
118.02 |
16 |
3151 |
卖出 |
| 09:44:00 |
118.08 |
12 |
3163 |
买入 |
| 09:44:12 |
118.08 |
5 |
3168 |
卖出 |
| 09:44:18 |
118.35 |
2 |
3170 |
买入 |
| 09:44:21 |
118.35 |
4 |
3174 |
买入 |
| 09:44:30 |
118.35 |
6 |
3180 |
卖出 |
| 09:44:33 |
118.36 |
2 |
3182 |
买入 |
| 09:44:36 |
118.37 |
12 |
3194 |
卖出 |
| 09:44:42 |
118.36 |
4 |
3198 |
卖出 |
| 09:44:45 |
118.46 |
11 |
3209 |
买入 |
| 09:44:48 |
118.36 |
13 |
3222 |
卖出 |
| 09:44:51 |
118.5 |
2 |
3224 |
买入 |
| 09:44:54 |
118.36 |
2 |
3226 |
卖出 |
| 09:44:57 |
118.5 |
2 |
3228 |
买入 |
| 09:45:00 |
118.36 |
7 |
3235 |
卖出 |
| 09:45:06 |
118.36 |
2 |
3237 |
卖出 |
| 09:45:09 |
118.36 |
10 |
3247 |
卖出 |
| 09:45:15 |
118.47 |
2 |
3249 |
买入 |
| 09:45:18 |
118.48 |
23 |
3272 |
买入 |
| 09:45:21 |
118.35 |
8 |
3280 |
卖出 |
| 09:45:24 |
118.36 |
4 |
3284 |
买入 |
| 09:45:27 |
118.35 |
2 |
3286 |
买入 |
| 09:45:33 |
118.35 |
2 |
3288 |
买入 |
| 09:45:36 |
118.36 |
22 |
3310 |
买入 |
| 09:45:39 |
118.47 |
30 |
3340 |
买入 |
| 09:45:42 |
118.49 |
6 |
3346 |
买入 |
| 09:45:45 |
118.49 |
8 |
3354 |
买入 |
| 09:45:48 |
118.65 |
32 |
3386 |
买入 |
| 09:45:51 |
118.66 |
4 |
3390 |
买入 |
| 09:45:54 |
118.66 |
65 |
3455 |
买入 |
| 09:45:57 |
118.77 |
17 |
3472 |
买入 |
| 09:46:00 |
118.53 |
4 |
3476 |
卖出 |
| 09:46:03 |
118.5 |
4 |
3480 |
卖出 |
| 09:46:09 |
118.55 |
6 |
3486 |
卖出 |
| 09:46:12 |
118.55 |
7 |
3493 |
卖出 |
| 09:46:21 |
118.55 |
2 |
3495 |
卖出 |
| 09:46:24 |
118.5 |
8 |
3503 |
卖出 |
| 09:46:27 |
118.55 |
2 |
3505 |
买入 |
| 09:46:33 |
118.43 |
2 |
3507 |
卖出 |
| 09:46:39 |
118.43 |
10 |
3517 |
卖出 |
| 09:46:42 |
118.43 |
18 |
3535 |
卖出 |
| 09:46:45 |
118.43 |
29 |
3564 |
买入 |