迪威尔[688377]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:13 |
23.92 |
10 |
10 |
买入 |
| 09:31:37 |
23.48 |
3 |
13 |
卖出 |
| 09:31:43 |
23.48 |
9 |
22 |
卖出 |
| 09:32:13 |
23.48 |
16 |
38 |
卖出 |
| 09:32:31 |
23.47 |
3 |
41 |
买入 |
| 09:33:04 |
23.44 |
4 |
45 |
买入 |
| 09:33:10 |
23.44 |
2 |
47 |
卖出 |
| 09:33:19 |
23.47 |
2 |
49 |
买入 |
| 09:33:28 |
23.47 |
0 |
49 |
买入 |
| 09:33:31 |
23.47 |
1 |
50 |
卖出 |
| 09:34:07 |
23.4 |
16 |
66 |
卖出 |
| 09:34:10 |
23.43 |
2 |
68 |
买入 |
| 09:34:13 |
23.32 |
0 |
68 |
卖出 |
| 09:34:25 |
23.47 |
29 |
97 |
买入 |
| 09:34:28 |
23.58 |
25 |
122 |
买入 |
| 09:34:31 |
23.63 |
14 |
136 |
买入 |
| 09:34:34 |
23.54 |
2 |
138 |
卖出 |
| 09:34:46 |
23.63 |
6 |
144 |
买入 |
| 09:35:04 |
23.52 |
4 |
148 |
卖出 |
| 09:35:07 |
23.49 |
8 |
156 |
卖出 |
| 09:35:10 |
23.45 |
4 |
160 |
卖出 |
| 09:35:55 |
23.44 |
4 |
164 |
卖出 |
| 09:36:19 |
23.36 |
2 |
166 |
卖出 |
| 09:36:25 |
23.36 |
0 |
166 |
卖出 |
| 09:36:28 |
23.35 |
1 |
167 |
买入 |
| 09:36:55 |
23.4 |
2 |
169 |
买入 |
| 09:38:25 |
23.33 |
16 |
185 |
卖出 |
| 09:39:07 |
23.33 |
0 |
185 |
卖出 |
| 09:39:49 |
23.32 |
25 |
210 |
卖出 |
| 09:39:52 |
23.32 |
92 |
302 |
买入 |
| 09:39:55 |
23.32 |
8 |
310 |
买入 |
| 09:40:31 |
23.28 |
5 |
315 |
买入 |
| 09:40:52 |
23.3 |
2 |
317 |
卖出 |
| 09:42:16 |
23.35 |
4 |
321 |
买入 |
| 09:42:31 |
23.3 |
10 |
331 |
卖出 |
| 09:42:37 |
23.3 |
2 |
333 |
卖出 |
| 09:43:13 |
23.28 |
33 |
366 |
卖出 |
| 09:43:16 |
23.26 |
9 |
375 |
卖出 |
| 09:43:19 |
23.25 |
33 |
408 |
卖出 |
| 09:43:22 |
23.25 |
2 |
410 |
买入 |
| 09:43:43 |
23.25 |
1 |
411 |
买入 |
| 09:43:46 |
23.25 |
3 |
414 |
卖出 |
| 09:44:10 |
23.25 |
2 |
416 |
卖出 |
| 09:44:19 |
23.25 |
6 |
422 |
卖出 |
| 09:44:22 |
23.25 |
4 |
426 |
买入 |
| 09:44:40 |
23.25 |
30 |
456 |
卖出 |
| 09:44:49 |
23.28 |
2 |
458 |
买入 |
| 09:45:07 |
23.26 |
4 |
462 |
卖出 |
| 09:45:16 |
23.27 |
22 |
484 |
买入 |
| 09:45:31 |
23.27 |
2 |
486 |
买入 |
| 09:45:34 |
23.26 |
6 |
492 |
卖出 |
| 09:46:01 |
23.25 |
8 |
500 |
卖出 |
| 09:46:13 |
23.25 |
4 |
504 |
卖出 |
| 09:46:16 |
23.25 |
6 |
510 |
卖出 |
| 09:46:19 |
23.25 |
25 |
535 |
卖出 |
| 09:46:25 |
23.25 |
78 |
613 |
卖出 |
| 09:46:28 |
23.3 |
2 |
615 |
买入 |
| 09:47:31 |
23.36 |
150 |
765 |
买入 |
| 09:47:34 |
23.33 |
4 |
769 |
卖出 |
| 09:49:04 |
23.27 |
18 |
787 |
卖出 |
| 09:49:58 |
23.27 |
4 |
791 |
买入 |
| 09:50:07 |
23.26 |
4 |
795 |
卖出 |
| 09:50:13 |
23.27 |
4 |
799 |
买入 |
| 09:50:16 |
23.26 |
14 |
813 |
卖出 |
| 09:50:19 |
23.26 |
20 |
833 |
卖出 |
| 09:50:22 |
23.26 |
3 |
836 |
卖出 |
| 09:50:25 |
23.27 |
4 |
840 |
买入 |
| 09:50:58 |
23.26 |
10 |
850 |
卖出 |
| 09:51:07 |
23.26 |
1 |
851 |
卖出 |
| 09:51:16 |
23.25 |
67 |
918 |
卖出 |
| 09:51:19 |
23.22 |
12 |
930 |
卖出 |
| 09:51:22 |
23.22 |
2 |
932 |
买入 |
| 09:51:28 |
23.2 |
9 |
941 |
卖出 |
| 09:51:49 |
23.2 |
1 |
942 |
买入 |
| 09:52:04 |
23.22 |
15 |
957 |
买入 |
| 09:52:34 |
23.2 |
25 |
982 |
卖出 |
| 09:52:37 |
23.2 |
188 |
1170 |
卖出 |
| 09:52:43 |
23.2 |
2 |
1172 |
买入 |
| 09:52:49 |
23.2 |
12 |
1184 |
买入 |
| 09:52:52 |
23.2 |
3 |
1187 |
买入 |
| 09:52:55 |
23.22 |
2 |
1189 |
买入 |
| 09:52:58 |
23.22 |
4 |
1193 |
买入 |
| 09:53:13 |
23.26 |
0 |
1193 |
买入 |
| 09:53:25 |
23.26 |
8 |
1201 |
卖出 |
| 09:54:16 |
23.21 |
2 |
1203 |
卖出 |
| 09:54:19 |
23.2 |
2 |
1205 |
卖出 |
| 09:54:31 |
23.2 |
6 |
1211 |
卖出 |
| 09:54:52 |
23.2 |
16 |
1227 |
卖出 |
| 09:55:43 |
23.23 |
17 |
1244 |
买入 |
| 09:55:49 |
23.23 |
2 |
1246 |
买入 |
| 09:56:25 |
23.23 |
5 |
1251 |
买入 |
| 09:56:40 |
23.23 |
2 |
1253 |
买入 |
| 09:56:58 |
23.22 |
7 |
1260 |
卖出 |
| 09:57:34 |
23.23 |
7 |
1267 |
卖出 |
| 09:58:13 |
23.22 |
4 |
1271 |
卖出 |
| 09:59:13 |
23.22 |
2 |
1273 |
卖出 |
| 09:59:34 |
23.21 |
3 |
1276 |
卖出 |
| 09:59:43 |
23.22 |
77 |
1353 |
买入 |
| 09:59:55 |
23.19 |
3 |
1356 |
买入 |
| 10:00:16 |
23.13 |
4 |
1360 |
卖出 |
| 10:00:37 |
23.19 |
3 |
1363 |
买入 |
| 10:01:04 |
23.19 |
6 |
1369 |
买入 |
| 10:01:07 |
23.2 |
15 |
1384 |
买入 |
| 10:01:10 |
23.07 |
101 |
1485 |
卖出 |
| 10:01:13 |
23.25 |
2 |
1487 |
买入 |
| 10:02:25 |
23.18 |
2 |
1489 |
卖出 |
| 10:02:34 |
23.2 |
19 |
1508 |
买入 |
| 10:04:22 |
23.2 |
15 |
1523 |
卖出 |
| 10:06:04 |
23.21 |
29 |
1552 |
卖出 |
| 10:06:07 |
23.2 |
6 |
1558 |
卖出 |
| 10:06:37 |
23.18 |
6 |
1564 |
卖出 |
| 10:06:52 |
23.18 |
2 |
1566 |
卖出 |
| 10:06:55 |
23.18 |
4 |
1570 |
卖出 |
| 10:07:25 |
23.2 |
14 |
1584 |
买入 |
| 10:08:07 |
23.2 |
16 |
1600 |
卖出 |
| 10:08:49 |
23.19 |
55 |
1655 |
卖出 |
| 10:10:25 |
23.2 |
22 |
1677 |
买入 |
| 10:10:28 |
23.19 |
4 |
1681 |
卖出 |
| 10:11:22 |
23.17 |
5 |
1686 |
卖出 |
| 10:13:07 |
23.14 |
4 |
1690 |
卖出 |
| 10:13:37 |
23.14 |
1 |
1691 |
卖出 |
| 10:13:40 |
23.14 |
3 |
1694 |
买入 |
| 10:14:07 |
23.14 |
2 |
1696 |
卖出 |
| 10:15:13 |
23.14 |
10 |
1706 |
卖出 |
| 10:15:31 |
23.17 |
12 |
1718 |
买入 |
| 10:16:07 |
23.17 |
6 |
1724 |
买入 |
| 10:16:16 |
23.19 |
3 |
1727 |
买入 |
| 10:16:25 |
23.2 |
2 |
1729 |
买入 |
| 10:16:37 |
23.27 |
7 |
1736 |
买入 |
| 10:16:46 |
23.21 |
8 |
1744 |
卖出 |
| 10:16:55 |
23.26 |
62 |
1806 |
买入 |
| 10:16:58 |
23.26 |
3 |
1809 |
卖出 |
| 10:17:01 |
23.21 |
4 |
1813 |
卖出 |
| 10:17:04 |
23.21 |
4 |
1817 |
卖出 |
| 10:17:07 |
23.25 |
5 |
1822 |
买入 |
| 10:17:10 |
23.25 |
1 |
1823 |
卖出 |
| 10:17:13 |
23.13 |
100 |
1923 |
卖出 |
| 10:17:16 |
23.24 |
11 |
1934 |
买入 |
| 10:17:25 |
23.24 |
3 |
1937 |
买入 |
| 10:17:28 |
23.24 |
3 |
1940 |
买入 |
| 10:17:31 |
23.24 |
2 |
1942 |
卖出 |
| 10:17:37 |
23.24 |
9 |
1951 |
卖出 |
| 10:17:46 |
23.3 |
27 |
1978 |
买入 |
| 10:17:55 |
23.36 |
6 |
1984 |
买入 |
| 10:17:58 |
23.3 |
4 |
1988 |
卖出 |
| 10:18:01 |
23.42 |
102 |
2090 |
买入 |
| 10:18:25 |
23.45 |
3 |
2093 |
买入 |
| 10:18:34 |
23.42 |
11 |
2104 |
卖出 |
| 10:18:37 |
23.44 |
3 |
2107 |
买入 |
| 10:18:46 |
23.42 |
2 |
2109 |
买入 |
| 10:18:52 |
23.43 |
32 |
2141 |
买入 |
| 10:19:10 |
23.44 |
5 |
2146 |
卖出 |
| 10:19:25 |
23.41 |
6 |
2152 |
买入 |
| 10:19:43 |
23.34 |
510 |
2662 |
卖出 |
| 10:20:07 |
23.28 |
4 |
2666 |
卖出 |
| 10:20:10 |
23.28 |
4 |
2670 |
卖出 |
| 10:20:16 |
23.28 |
95 |
2765 |
卖出 |
| 10:20:19 |
23.28 |
6 |
2771 |
卖出 |
| 10:20:49 |
23.26 |
5 |
2776 |
卖出 |
| 10:20:52 |
23.21 |
11 |
2787 |
卖出 |
| 10:25:34 |
23.32 |
56 |
2843 |
买入 |
| 10:25:52 |
23.28 |
4 |
2847 |
卖出 |
| 10:27:31 |
23.34 |
5 |
2852 |
买入 |
| 10:27:34 |
23.25 |
4 |
2856 |
卖出 |
| 10:27:40 |
23.26 |
6 |
2862 |
卖出 |
| 10:28:28 |
23.23 |
42 |
2904 |
卖出 |
| 10:28:31 |
23.24 |
2 |
2906 |
买入 |
| 10:28:34 |
23.29 |
4 |
2910 |
买入 |
| 10:29:25 |
23.34 |
5 |
2915 |
买入 |
| 10:29:49 |
23.2 |
32 |
2947 |
卖出 |
| 10:30:01 |
23.21 |
4 |
2951 |
卖出 |
| 10:31:52 |
23.21 |
14 |
2965 |
卖出 |
| 10:32:22 |
23.2 |
2 |
2967 |
卖出 |
| 10:33:16 |
23.2 |
23 |
2990 |
卖出 |
| 10:33:19 |
23.2 |
8 |
2998 |
买入 |
| 10:33:31 |
23.2 |
16 |
3014 |
买入 |
| 10:34:01 |
23.18 |
30 |
3044 |
卖出 |
| 10:34:46 |
23.2 |
6 |
3050 |
买入 |
| 10:36:22 |
23.2 |
4 |
3054 |
卖出 |
| 10:39:34 |
23.18 |
0 |
3054 |
卖出 |
| 10:50:58 |
23.2 |
8 |
3062 |
买入 |
| 10:52:37 |
23.2 |
1 |
3063 |
买入 |
| 10:57:16 |
23.2 |
22 |
3085 |
卖出 |
| 11:01:13 |
23.26 |
106 |
3191 |
买入 |
| 11:03:55 |
23.2 |
2 |
3193 |
卖出 |
| 11:04:25 |
23.21 |
2 |
3195 |
卖出 |
| 11:04:37 |
23.23 |
6 |
3201 |
买入 |
| 11:04:40 |
23.22 |
6 |
3207 |
卖出 |
| 11:04:43 |
23.21 |
2 |
3209 |
卖出 |
| 11:05:40 |
23.29 |
2 |
3211 |
买入 |
| 11:15:46 |
23.18 |
17 |
3228 |
卖出 |
| 11:16:10 |
23.17 |
79 |
3307 |
卖出 |
| 11:16:13 |
23.16 |
27 |
3334 |
卖出 |
| 11:16:19 |
23.16 |
8 |
3342 |
卖出 |
| 11:16:22 |
23.16 |
15 |
3357 |
买入 |
| 11:16:55 |
23.16 |
2 |
3359 |
卖出 |
| 11:17:01 |
23.16 |
2 |
3361 |
买入 |
| 11:17:10 |
23.14 |
14 |
3375 |
卖出 |
| 11:17:58 |
23.23 |
10 |
3385 |
买入 |
| 11:18:16 |
23.21 |
15 |
3400 |
买入 |
| 11:19:16 |
23.29 |
16 |
3416 |
买入 |
| 11:19:19 |
23.25 |
2 |
3418 |
买入 |
| 11:20:16 |
23.29 |
14 |
3432 |
买入 |
| 11:21:16 |
23.24 |
14 |
3446 |
买入 |
| 11:22:16 |
23.35 |
15 |
3461 |
买入 |
| 11:23:16 |
23.28 |
14 |
3475 |
买入 |
| 11:24:16 |
23.38 |
14 |
3489 |
买入 |
| 11:25:16 |
23.37 |
14 |
3503 |
买入 |
| 11:26:16 |
23.35 |
18 |
3521 |
买入 |
| 11:26:19 |
23.35 |
2 |
3523 |
买入 |
| 11:27:17 |
23.31 |
14 |
3537 |
买入 |
| 11:27:19 |
23.3 |
2 |
3539 |
买入 |
| 11:28:16 |
23.36 |
13 |
3552 |
买入 |
| 11:29:17 |
23.38 |
15 |
3567 |
买入 |
| 13:00:23 |
23.42 |
14 |
3581 |
买入 |
| 13:01:23 |
23.42 |
15 |
3596 |
买入 |
| 13:02:14 |
23.42 |
2 |
3598 |
买入 |
| 13:02:17 |
23.44 |
27 |
3625 |
买入 |
| 13:02:20 |
23.42 |
2 |
3627 |
卖出 |
| 13:02:23 |
23.42 |
15 |
3642 |
卖出 |
| 13:02:26 |
23.44 |
8 |
3650 |
卖出 |
| 13:03:23 |
23.48 |
15 |
3665 |
买入 |
| 13:03:47 |
23.44 |
4 |
3669 |
卖出 |
| 13:04:02 |
23.38 |
20 |
3689 |
卖出 |
| 13:04:23 |
23.45 |
16 |
3705 |
买入 |
| 13:05:14 |
23.38 |
34 |
3739 |
卖出 |
| 13:05:23 |
23.5 |
14 |
3753 |
买入 |
| 13:06:14 |
23.39 |
6 |
3759 |
买入 |
| 13:06:23 |
23.49 |
54 |
3813 |
买入 |
| 13:06:38 |
23.38 |
4 |
3817 |
卖出 |
| 13:06:50 |
23.38 |
5 |
3822 |
买入 |
| 13:07:23 |
23.5 |
13 |
3835 |
买入 |
| 13:08:05 |
23.37 |
29 |
3864 |
卖出 |
| 13:08:08 |
23.37 |
2 |
3866 |
卖出 |
| 13:08:23 |
23.44 |
15 |
3881 |
买入 |
| 13:09:23 |
23.5 |
14 |
3895 |
买入 |
| 13:10:23 |
23.5 |
17 |
3912 |
买入 |
| 13:10:35 |
23.5 |
2 |
3914 |
买入 |
| 13:11:23 |
23.5 |
14 |
3928 |
买入 |
| 13:12:23 |
23.54 |
13 |
3941 |
买入 |
| 13:13:23 |
23.54 |
14 |
3955 |
买入 |
| 13:14:23 |
23.53 |
14 |
3969 |
买入 |
| 13:15:23 |
23.54 |
14 |
3983 |
买入 |
| 13:16:02 |
23.46 |
2 |
3985 |
卖出 |
| 13:16:23 |
23.55 |
16 |
4001 |
买入 |
| 13:17:23 |
23.54 |
12 |
4013 |
买入 |
| 13:19:05 |
23.36 |
30 |
4043 |
卖出 |
| 13:20:02 |
23.34 |
50 |
4093 |
卖出 |
| 13:20:20 |
23.29 |
50 |
4143 |
卖出 |
| 13:20:23 |
23.43 |
4 |
4147 |
买入 |
| 13:20:38 |
23.43 |
2 |
4149 |
买入 |
| 13:21:23 |
23.35 |
8 |
4157 |
卖出 |
| 13:21:26 |
23.16 |
100 |
4257 |
卖出 |
| 13:21:32 |
23.34 |
32 |
4289 |
卖出 |
| 13:21:35 |
23.33 |
9 |
4298 |
卖出 |
| 13:21:38 |
23.36 |
4 |
4302 |
买入 |
| 13:22:08 |
23.33 |
3 |
4305 |
买入 |
| 13:22:11 |
23.29 |
7 |
4312 |
卖出 |
| 13:22:14 |
23.29 |
0 |
4312 |
买入 |
| 13:23:05 |
23.34 |
2 |
4314 |
买入 |
| 13:24:50 |
23.3 |
6 |
4320 |
卖出 |
| 13:26:02 |
23.3 |
10 |
4330 |
卖出 |
| 13:26:23 |
23.28 |
25 |
4355 |
卖出 |
| 13:26:47 |
23.23 |
15 |
4370 |
卖出 |
| 13:27:44 |
23.24 |
15 |
4385 |
卖出 |
| 13:34:23 |
23.24 |
4 |
4389 |
卖出 |
| 13:34:26 |
23.25 |
2 |
4391 |
买入 |
| 13:34:47 |
23.25 |
22 |
4413 |
买入 |
| 13:34:50 |
23.26 |
6 |
4419 |
卖出 |
| 13:37:05 |
23.26 |
8 |
4427 |
卖出 |
| 13:39:02 |
23.2 |
50 |
4477 |
卖出 |
| 13:39:17 |
23.24 |
2 |
4479 |
买入 |
| 13:40:38 |
23.24 |
2 |
4481 |
买入 |
| 13:42:20 |
23.21 |
0 |
4481 |
卖出 |
| 13:42:56 |
23.3 |
2 |
4483 |
买入 |
| 13:43:50 |
23.21 |
2 |
4485 |
卖出 |
| 13:43:56 |
23.21 |
2 |
4487 |
买入 |
| 13:44:05 |
23.21 |
1 |
4488 |
买入 |
| 13:45:20 |
23.3 |
15 |
4503 |
买入 |
| 13:45:32 |
23.2 |
30 |
4533 |
卖出 |
| 13:46:23 |
23.21 |
11 |
4544 |
卖出 |
| 13:46:50 |
23.21 |
9 |
4553 |
买入 |
| 13:46:56 |
23.21 |
4 |
4557 |
买入 |
| 13:47:35 |
23.2 |
11 |
4568 |
卖出 |
| 13:47:41 |
23.17 |
4 |
4572 |
卖出 |
| 13:49:26 |
23.16 |
134 |
4706 |
卖出 |
| 13:49:29 |
23.12 |
8 |
4714 |
卖出 |
| 13:49:32 |
23.13 |
34 |
4748 |
买入 |
| 13:49:35 |
23.13 |
12 |
4760 |
卖出 |
| 13:49:56 |
23.15 |
3 |
4763 |
买入 |
| 13:50:08 |
23.13 |
6 |
4769 |
卖出 |
| 13:50:11 |
23.13 |
6 |
4775 |
卖出 |
| 13:50:14 |
23.13 |
4 |
4779 |
卖出 |
| 13:50:17 |
23.13 |
4 |
4783 |
卖出 |
| 13:50:20 |
23.12 |
16 |
4799 |
卖出 |
| 13:50:23 |
23.13 |
4 |
4803 |
买入 |
| 13:50:32 |
23.1 |
14 |
4817 |
卖出 |
| 13:50:38 |
23.1 |
14 |
4831 |
卖出 |
| 13:50:50 |
23.1 |
0 |
4831 |
卖出 |
| 13:50:53 |
23.09 |
13 |
4844 |
卖出 |