迪威尔[688377]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:01 |
22.9 |
5 |
5 |
买入 |
| 09:30:04 |
22.9 |
5 |
10 |
买入 |
| 09:30:07 |
23.44 |
2 |
12 |
买入 |
| 09:30:10 |
23.01 |
15 |
27 |
卖出 |
| 09:30:13 |
22.99 |
5 |
32 |
买入 |
| 09:30:25 |
22.98 |
2 |
34 |
卖出 |
| 09:30:28 |
23 |
2 |
36 |
买入 |
| 09:30:31 |
23.38 |
2 |
38 |
买入 |
| 09:30:34 |
23.01 |
2 |
40 |
卖出 |
| 09:30:40 |
23.01 |
2 |
42 |
卖出 |
| 09:30:49 |
23.04 |
2 |
44 |
卖出 |
| 09:30:58 |
23.04 |
19 |
63 |
卖出 |
| 09:31:01 |
23.26 |
5 |
68 |
买入 |
| 09:31:07 |
23.05 |
2 |
70 |
卖出 |
| 09:31:10 |
23.25 |
31 |
101 |
买入 |
| 09:31:13 |
23.06 |
6 |
107 |
卖出 |
| 09:31:16 |
23.25 |
2 |
109 |
买入 |
| 09:31:19 |
23.23 |
8 |
117 |
买入 |
| 09:31:22 |
23.23 |
2 |
119 |
买入 |
| 09:31:28 |
23.1 |
2 |
121 |
卖出 |
| 09:31:40 |
23.16 |
6 |
127 |
卖出 |
| 09:31:46 |
23.25 |
2 |
129 |
买入 |
| 09:31:52 |
23.16 |
16 |
145 |
卖出 |
| 09:31:55 |
23.17 |
2 |
147 |
买入 |
| 09:31:58 |
23.12 |
4 |
151 |
卖出 |
| 09:32:07 |
23.1 |
2 |
153 |
卖出 |
| 09:32:19 |
23.14 |
9 |
162 |
买入 |
| 09:32:22 |
23.14 |
2 |
164 |
买入 |
| 09:32:43 |
23.11 |
4 |
168 |
卖出 |
| 09:33:10 |
23.19 |
20 |
188 |
买入 |
| 09:33:13 |
23.12 |
2 |
190 |
卖出 |
| 09:33:43 |
23.25 |
2 |
192 |
买入 |
| 09:34:16 |
23.31 |
2 |
194 |
买入 |
| 09:34:19 |
23.31 |
3 |
197 |
买入 |
| 09:34:25 |
23.31 |
7 |
204 |
买入 |
| 09:34:28 |
23.31 |
4 |
208 |
买入 |
| 09:34:46 |
23.34 |
2 |
210 |
买入 |
| 09:34:58 |
23.34 |
2 |
212 |
买入 |
| 09:35:25 |
23.23 |
4 |
216 |
卖出 |
| 09:37:13 |
23.29 |
2 |
218 |
买入 |
| 09:37:31 |
23.29 |
5 |
223 |
买入 |
| 09:37:37 |
23.29 |
2 |
225 |
买入 |
| 09:37:40 |
23.21 |
2 |
227 |
卖出 |
| 09:38:25 |
23.22 |
5 |
232 |
卖出 |
| 09:39:43 |
23.19 |
42 |
274 |
卖出 |
| 09:40:28 |
23.26 |
2 |
276 |
买入 |
| 09:40:31 |
23.16 |
6 |
282 |
卖出 |
| 09:40:43 |
23.23 |
213 |
495 |
买入 |
| 09:42:10 |
23.1 |
71 |
566 |
卖出 |
| 09:42:22 |
23.11 |
6 |
572 |
买入 |
| 09:42:25 |
23.05 |
2 |
574 |
卖出 |
| 09:42:52 |
23.09 |
3 |
577 |
买入 |
| 09:43:01 |
23.09 |
10 |
587 |
买入 |
| 09:43:04 |
23.09 |
2 |
589 |
买入 |
| 09:43:10 |
23.15 |
8 |
597 |
买入 |
| 09:43:19 |
23.09 |
2 |
599 |
卖出 |
| 09:45:07 |
23.11 |
4 |
603 |
卖出 |
| 09:45:13 |
23.1 |
10 |
613 |
卖出 |
| 09:46:04 |
23.1 |
4 |
617 |
卖出 |
| 09:46:19 |
23.19 |
24 |
641 |
买入 |
| 09:46:22 |
23.19 |
26 |
667 |
卖出 |
| 09:47:34 |
23.19 |
5 |
672 |
卖出 |
| 09:47:49 |
23.19 |
10 |
682 |
买入 |
| 09:48:07 |
23.19 |
4 |
686 |
卖出 |
| 09:48:10 |
23.19 |
14 |
700 |
卖出 |
| 09:48:13 |
23.19 |
22 |
722 |
卖出 |
| 09:49:25 |
23.2 |
43 |
765 |
买入 |
| 09:49:28 |
23.2 |
6 |
771 |
卖出 |
| 09:49:34 |
23.12 |
2 |
773 |
卖出 |
| 09:50:01 |
23.19 |
10 |
783 |
买入 |
| 09:50:10 |
23.19 |
2 |
785 |
卖出 |
| 09:50:28 |
23.25 |
2 |
787 |
买入 |
| 09:58:22 |
23.25 |
8 |
795 |
买入 |
| 09:58:25 |
23.25 |
4 |
799 |
买入 |
| 09:58:28 |
23.25 |
16 |
815 |
买入 |
| 09:58:58 |
23.23 |
2 |
817 |
卖出 |
| 10:00:28 |
23.32 |
2 |
819 |
买入 |
| 10:00:46 |
23.34 |
10 |
829 |
买入 |
| 10:03:04 |
23.27 |
79 |
908 |
卖出 |
| 10:03:10 |
23.25 |
22 |
930 |
卖出 |
| 10:03:28 |
23.23 |
2 |
932 |
卖出 |
| 10:04:04 |
23.34 |
14 |
946 |
买入 |
| 10:05:19 |
23.24 |
2 |
948 |
卖出 |
| 10:05:22 |
23.21 |
2 |
950 |
卖出 |
| 10:07:10 |
23.3 |
2 |
952 |
买入 |
| 10:11:01 |
23.29 |
202 |
1154 |
卖出 |
| 10:11:04 |
23.2 |
16 |
1170 |
卖出 |
| 10:11:07 |
23.19 |
130 |
1300 |
卖出 |
| 10:11:10 |
23.19 |
12 |
1312 |
买入 |
| 10:11:16 |
23.2 |
9 |
1321 |
卖出 |
| 10:12:25 |
23.3 |
100 |
1421 |
买入 |
| 10:12:28 |
23.23 |
2 |
1423 |
卖出 |
| 10:12:52 |
23.3 |
100 |
1523 |
买入 |
| 10:17:43 |
23.31 |
62 |
1585 |
买入 |
| 10:20:28 |
23.3 |
2 |
1587 |
买入 |
| 10:20:52 |
23.24 |
2 |
1589 |
卖出 |
| 10:20:55 |
23.24 |
4 |
1593 |
买入 |
| 10:21:10 |
23.24 |
22 |
1615 |
卖出 |
| 10:22:13 |
23.25 |
10 |
1625 |
卖出 |
| 10:30:04 |
23.24 |
2 |
1627 |
卖出 |
| 10:30:07 |
23.24 |
2 |
1629 |
卖出 |
| 10:30:10 |
23.24 |
0 |
1629 |
卖出 |
| 10:30:13 |
23.24 |
1 |
1630 |
买入 |
| 10:30:25 |
23.25 |
2 |
1632 |
买入 |
| 10:30:55 |
23.25 |
2 |
1634 |
买入 |
| 10:33:46 |
23.3 |
50 |
1684 |
买入 |
| 10:34:07 |
23.3 |
50 |
1734 |
买入 |
| 10:35:04 |
23.31 |
2 |
1736 |
买入 |
| 10:35:19 |
23.3 |
17 |
1753 |
卖出 |
| 10:35:22 |
23.3 |
10 |
1763 |
买入 |
| 10:36:43 |
23.24 |
6 |
1769 |
卖出 |
| 10:38:16 |
23.24 |
14 |
1783 |
卖出 |
| 10:38:31 |
23.34 |
2 |
1785 |
买入 |
| 10:40:40 |
23.24 |
0 |
1785 |
卖出 |
| 10:41:43 |
23.23 |
25 |
1810 |
卖出 |
| 10:41:55 |
23.19 |
15 |
1825 |
卖出 |
| 10:42:13 |
23.2 |
25 |
1850 |
卖出 |
| 10:43:43 |
23.27 |
9 |
1859 |
买入 |
| 10:46:07 |
23.21 |
15 |
1874 |
卖出 |
| 10:46:19 |
23.21 |
87 |
1961 |
卖出 |
| 10:46:22 |
23.21 |
2 |
1963 |
卖出 |
| 10:46:49 |
23.19 |
29 |
1992 |
卖出 |
| 10:46:52 |
23.26 |
2 |
1994 |
买入 |
| 10:47:01 |
23.19 |
20 |
2014 |
卖出 |
| 10:47:13 |
23.19 |
5 |
2019 |
卖出 |
| 10:48:52 |
23.19 |
10 |
2029 |
卖出 |
| 10:49:10 |
23.02 |
200 |
2229 |
卖出 |
| 10:49:13 |
23.23 |
44 |
2273 |
买入 |
| 10:50:22 |
23.16 |
4 |
2277 |
卖出 |
| 10:50:40 |
23.16 |
60 |
2337 |
卖出 |
| 10:51:16 |
23.03 |
200 |
2537 |
卖出 |
| 10:51:19 |
23.22 |
2 |
2539 |
买入 |
| 10:57:07 |
23.22 |
3 |
2542 |
买入 |
| 10:58:13 |
23.15 |
3 |
2545 |
卖出 |
| 11:01:58 |
23.14 |
2 |
2547 |
卖出 |
| 11:08:07 |
23.22 |
22 |
2569 |
买入 |
| 11:12:55 |
23.22 |
12 |
2581 |
买入 |
| 11:22:40 |
23.22 |
34 |
2615 |
买入 |
| 11:23:31 |
23.22 |
34 |
2649 |
买入 |
| 13:00:08 |
23.13 |
2 |
2651 |
卖出 |
| 13:00:11 |
23.13 |
6 |
2657 |
卖出 |
| 13:00:14 |
23.13 |
8 |
2665 |
卖出 |
| 13:00:16 |
23.19 |
2 |
2667 |
买入 |
| 13:00:19 |
23.13 |
6 |
2673 |
卖出 |
| 13:02:40 |
23.19 |
59 |
2732 |
买入 |
| 13:02:43 |
23.18 |
2 |
2734 |
买入 |
| 13:02:46 |
23.18 |
2 |
2736 |
买入 |
| 13:03:16 |
23.21 |
56 |
2792 |
买入 |
| 13:03:25 |
23.21 |
3 |
2795 |
买入 |
| 13:03:31 |
23.22 |
5 |
2800 |
买入 |
| 13:06:10 |
23.24 |
20 |
2820 |
买入 |
| 13:12:52 |
23.24 |
24 |
2844 |
买入 |
| 13:13:01 |
23.13 |
1 |
2845 |
卖出 |
| 13:16:08 |
23.24 |
8 |
2853 |
买入 |
| 13:16:23 |
23.28 |
6 |
2859 |
买入 |
| 13:17:17 |
23.28 |
2 |
2861 |
买入 |
| 13:24:11 |
23.18 |
2 |
2863 |
卖出 |
| 13:29:26 |
23.2 |
13 |
2876 |
卖出 |
| 13:39:26 |
23.27 |
10 |
2886 |
买入 |
| 13:46:26 |
23.24 |
65 |
2951 |
卖出 |
| 13:46:32 |
23.18 |
65 |
3016 |
买入 |
| 13:47:38 |
23.11 |
2 |
3018 |
卖出 |
| 13:49:23 |
23.11 |
16 |
3034 |
卖出 |
| 13:50:02 |
23.11 |
12 |
3046 |
卖出 |
| 13:51:26 |
23.08 |
14 |
3060 |
卖出 |
| 13:51:47 |
23.08 |
23 |
3083 |
卖出 |
| 13:52:29 |
23.09 |
10 |
3093 |
卖出 |
| 13:53:23 |
23.08 |
4 |
3097 |
卖出 |
| 13:53:26 |
23.08 |
0 |
3097 |
卖出 |
| 13:53:29 |
23.08 |
1 |
3098 |
买入 |
| 13:53:59 |
23.08 |
5 |
3103 |
卖出 |
| 13:54:32 |
23.09 |
3 |
3106 |
卖出 |
| 13:54:50 |
23.09 |
1 |
3107 |
卖出 |
| 13:54:53 |
23.09 |
17 |
3124 |
买入 |
| 13:56:23 |
23.06 |
7 |
3131 |
卖出 |
| 13:56:26 |
23.19 |
52 |
3183 |
买入 |
| 13:56:53 |
23.19 |
50 |
3233 |
买入 |
| 13:57:29 |
23.18 |
56 |
3289 |
买入 |
| 14:04:53 |
23.17 |
9 |
3298 |
买入 |
| 14:05:26 |
23.07 |
2 |
3300 |
卖出 |
| 14:06:38 |
23.07 |
22 |
3322 |
卖出 |
| 14:07:14 |
23.19 |
52 |
3374 |
买入 |
| 14:08:11 |
23.1 |
2 |
3376 |
卖出 |
| 14:10:56 |
23.18 |
60 |
3436 |
买入 |
| 14:11:17 |
23.26 |
9 |
3445 |
买入 |
| 14:15:35 |
23.16 |
6 |
3451 |
卖出 |
| 14:15:38 |
23.16 |
4 |
3455 |
卖出 |
| 14:15:44 |
23.01 |
100 |
3555 |
卖出 |
| 14:15:47 |
23.19 |
2 |
3557 |
买入 |
| 14:16:20 |
23 |
150 |
3707 |
卖出 |
| 14:16:53 |
23 |
48 |
3755 |
卖出 |
| 14:16:56 |
23.17 |
2 |
3757 |
买入 |
| 14:17:05 |
23.16 |
77 |
3834 |
卖出 |
| 14:17:08 |
23.16 |
4 |
3838 |
买入 |
| 14:17:11 |
23.16 |
2 |
3840 |
买入 |
| 14:17:26 |
23 |
100 |
3940 |
卖出 |
| 14:17:29 |
23.16 |
2 |
3942 |
买入 |
| 14:17:53 |
22.98 |
150 |
4092 |
卖出 |
| 14:18:20 |
23.14 |
12 |
4104 |
买入 |
| 14:20:56 |
23.16 |
14 |
4118 |
买入 |
| 14:27:38 |
23.14 |
5 |
4123 |
买入 |
| 14:29:59 |
23.14 |
6 |
4129 |
买入 |
| 14:30:05 |
22.96 |
50 |
4179 |
卖出 |
| 14:30:08 |
23.04 |
8 |
4187 |
买入 |
| 14:31:08 |
23.03 |
2 |
4189 |
买入 |
| 14:32:14 |
23 |
9 |
4198 |
卖出 |
| 14:32:20 |
23 |
50 |
4248 |
卖出 |
| 14:33:05 |
23 |
40 |
4288 |
卖出 |
| 14:36:05 |
23 |
23 |
4311 |
卖出 |
| 14:36:20 |
23 |
31 |
4342 |
买入 |
| 14:36:26 |
23 |
8 |
4350 |
买入 |
| 14:36:29 |
23 |
6 |
4356 |
买入 |
| 14:36:32 |
23 |
2 |
4358 |
买入 |
| 14:36:35 |
23 |
16 |
4374 |
买入 |
| 14:36:38 |
23 |
0 |
4374 |
买入 |
| 14:36:41 |
23 |
22 |
4396 |
卖出 |
| 14:37:50 |
23.12 |
3 |
4399 |
买入 |
| 14:38:35 |
23 |
5 |
4404 |
卖出 |
| 14:41:20 |
23 |
102 |
4506 |
卖出 |
| 14:41:23 |
23.09 |
4 |
4510 |
买入 |
| 14:42:08 |
23 |
2 |
4512 |
卖出 |
| 14:42:23 |
23 |
1 |
4513 |
卖出 |
| 14:43:02 |
22.96 |
2 |
4515 |
卖出 |
| 14:43:08 |
23 |
0 |
4515 |
买入 |
| 14:43:38 |
23 |
30 |
4545 |
卖出 |
| 14:44:38 |
23.01 |
20 |
4565 |
卖出 |
| 14:44:44 |
23 |
30 |
4595 |
卖出 |
| 14:44:56 |
23 |
30 |
4625 |
卖出 |
| 14:47:26 |
23.05 |
15 |
4640 |
买入 |
| 14:48:14 |
23 |
2 |
4642 |
卖出 |
| 14:48:17 |
23.05 |
4 |
4646 |
买入 |
| 14:49:17 |
23.1 |
102 |
4748 |
买入 |
| 14:50:11 |
23.01 |
2 |
4750 |
卖出 |
| 14:51:11 |
23.1 |
2 |
4752 |
买入 |
| 14:53:05 |
23.01 |
100 |
4852 |
卖出 |
| 14:53:26 |
23.01 |
2 |
4854 |
卖出 |
| 14:54:08 |
23.01 |
2 |
4856 |
卖出 |
| 14:54:20 |
23.01 |
2 |
4858 |
卖出 |
| 14:54:26 |
23.01 |
2 |
4860 |
卖出 |
| 14:54:35 |
23.08 |
2 |
4862 |
买入 |
| 14:54:38 |
23.08 |
4 |
4866 |
买入 |
| 14:55:29 |
23.02 |
2 |
4868 |
卖出 |
| 14:55:47 |
23.01 |
4 |
4872 |
卖出 |
| 14:55:53 |
23 |
42 |
4914 |
卖出 |
| 14:56:14 |
23 |
2 |
4916 |
卖出 |
| 15:00:03 |
23.17 |
916 |
5832 |
卖出 |