迪威尔[688377]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:38 |
23.01 |
35 |
35 |
集合竞价 |
| 09:16:50 |
23.23 |
35 |
35 |
集合竞价 |
| 09:17:20 |
23.3 |
35 |
35 |
集合竞价 |
| 09:17:44 |
23.33 |
35 |
35 |
集合竞价 |
| 09:18:02 |
23.33 |
35 |
35 |
集合竞价 |
| 09:18:56 |
23.34 |
35 |
35 |
集合竞价 |
| 09:19:05 |
23.34 |
35 |
35 |
集合竞价 |
| 09:19:11 |
23.34 |
43 |
43 |
集合竞价 |
| 09:19:20 |
23.34 |
47 |
47 |
集合竞价 |
| 09:19:23 |
23.34 |
47 |
47 |
集合竞价 |
| 09:19:32 |
23.35 |
47 |
47 |
集合竞价 |
| 09:19:56 |
23.35 |
47 |
47 |
集合竞价 |
| 09:20:32 |
23.35 |
47 |
47 |
集合竞价 |
| 09:20:35 |
23.35 |
47 |
47 |
集合竞价 |
| 09:20:38 |
23.41 |
47 |
47 |
集合竞价 |
| 09:21:08 |
23.41 |
47 |
47 |
集合竞价 |
| 09:21:32 |
23.41 |
47 |
47 |
集合竞价 |
| 09:21:35 |
23.41 |
47 |
47 |
集合竞价 |
| 09:22:08 |
23.5 |
47 |
47 |
集合竞价 |
| 09:23:05 |
23.5 |
47 |
47 |
集合竞价 |
| 09:23:41 |
23.51 |
47 |
47 |
集合竞价 |
| 09:23:56 |
23.51 |
47 |
47 |
集合竞价 |
| 09:24:11 |
23.51 |
47 |
47 |
集合竞价 |
| 09:24:14 |
23.35 |
107 |
107 |
集合竞价 |
| 09:24:17 |
23.36 |
107 |
107 |
集合竞价 |
| 09:24:29 |
23.41 |
107 |
107 |
集合竞价 |
| 09:24:38 |
23.4 |
127 |
127 |
集合竞价 |
| 09:24:47 |
23.35 |
147 |
147 |
集合竞价 |
| 09:24:50 |
23.35 |
149 |
149 |
集合竞价 |
| 09:24:53 |
23.37 |
149 |
149 |
集合竞价 |
| 09:24:56 |
23.42 |
188 |
188 |
集合竞价 |
| 09:24:59 |
24.05 |
188 |
188 |
集合竞价 |
| 09:25:04 |
24.12 |
188 |
376 |
卖出 |
| 09:30:02 |
24.12 |
80 |
456 |
卖出 |
| 09:30:08 |
24.15 |
98 |
554 |
卖出 |
| 09:30:11 |
24.14 |
122 |
676 |
卖出 |
| 09:30:14 |
24.12 |
15 |
691 |
卖出 |
| 09:30:17 |
24.05 |
20 |
711 |
卖出 |
| 09:30:20 |
24.05 |
54 |
765 |
卖出 |
| 09:30:23 |
24.05 |
100 |
865 |
买入 |
| 09:30:35 |
23.7 |
2 |
867 |
卖出 |
| 09:30:38 |
23.99 |
22 |
889 |
买入 |
| 09:30:41 |
23.98 |
20 |
909 |
买入 |
| 09:30:44 |
23.71 |
74 |
983 |
卖出 |
| 09:30:47 |
23.71 |
66 |
1049 |
卖出 |
| 09:30:50 |
23.76 |
65 |
1114 |
买入 |
| 09:30:53 |
23.77 |
23 |
1137 |
买入 |
| 09:30:56 |
23.77 |
22 |
1159 |
卖出 |
| 09:30:59 |
23.78 |
16 |
1175 |
买入 |
| 09:31:02 |
23.84 |
4 |
1179 |
买入 |
| 09:31:05 |
23.79 |
5 |
1184 |
卖出 |
| 09:31:08 |
23.98 |
34 |
1218 |
买入 |
| 09:31:11 |
23.79 |
27 |
1245 |
卖出 |
| 09:31:14 |
23.95 |
102 |
1347 |
买入 |
| 09:31:26 |
23.84 |
2 |
1349 |
卖出 |
| 09:31:35 |
23.84 |
2 |
1351 |
卖出 |
| 09:31:38 |
23.84 |
3 |
1354 |
卖出 |
| 09:31:41 |
23.8 |
30 |
1384 |
卖出 |
| 09:31:47 |
23.93 |
100 |
1484 |
买入 |
| 09:31:50 |
23.92 |
2 |
1486 |
卖出 |
| 09:32:05 |
23.84 |
17 |
1503 |
卖出 |
| 09:32:11 |
23.84 |
4 |
1507 |
卖出 |
| 09:32:14 |
23.93 |
32 |
1539 |
买入 |
| 09:32:17 |
23.93 |
70 |
1609 |
卖出 |
| 09:32:23 |
23.93 |
2 |
1611 |
买入 |
| 09:32:38 |
23.8 |
92 |
1703 |
卖出 |
| 09:32:41 |
23.79 |
75 |
1778 |
卖出 |
| 09:32:44 |
23.79 |
3 |
1781 |
卖出 |
| 09:32:47 |
23.78 |
6 |
1787 |
卖出 |
| 09:32:50 |
23.77 |
12 |
1799 |
卖出 |
| 09:32:53 |
23.77 |
1 |
1800 |
卖出 |
| 09:32:56 |
23.75 |
202 |
2002 |
卖出 |
| 09:33:02 |
23.68 |
25 |
2027 |
卖出 |
| 09:33:05 |
23.6 |
38 |
2065 |
卖出 |
| 09:33:08 |
23.6 |
202 |
2267 |
卖出 |
| 09:33:11 |
23.74 |
9 |
2276 |
买入 |
| 09:33:14 |
23.62 |
14 |
2290 |
卖出 |
| 09:33:17 |
23.62 |
8 |
2298 |
卖出 |
| 09:33:20 |
23.63 |
18 |
2316 |
买入 |
| 09:33:23 |
23.62 |
65 |
2381 |
卖出 |
| 09:33:26 |
23.7 |
27 |
2408 |
买入 |
| 09:33:29 |
23.75 |
37 |
2445 |
买入 |
| 09:33:32 |
23.77 |
55 |
2500 |
买入 |
| 09:33:35 |
23.8 |
31 |
2531 |
买入 |
| 09:33:38 |
23.8 |
46 |
2577 |
买入 |
| 09:33:41 |
23.75 |
29 |
2606 |
卖出 |
| 09:33:44 |
23.74 |
0 |
2606 |
买入 |
| 09:33:47 |
23.8 |
2 |
2608 |
买入 |
| 09:33:56 |
23.89 |
9 |
2617 |
买入 |
| 09:34:05 |
23.79 |
175 |
2792 |
卖出 |
| 09:34:08 |
23.79 |
1 |
2793 |
买入 |
| 09:34:11 |
23.8 |
22 |
2815 |
卖出 |
| 09:34:14 |
23.8 |
14 |
2829 |
买入 |
| 09:34:17 |
23.8 |
2 |
2831 |
卖出 |
| 09:34:23 |
23.86 |
2 |
2833 |
买入 |
| 09:34:29 |
23.86 |
5 |
2838 |
买入 |
| 09:34:32 |
23.9 |
44 |
2882 |
买入 |
| 09:34:35 |
23.91 |
2 |
2884 |
买入 |
| 09:35:02 |
23.94 |
10 |
2894 |
买入 |
| 09:35:17 |
23.94 |
30 |
2924 |
买入 |
| 09:35:20 |
23.94 |
11 |
2935 |
买入 |
| 09:35:38 |
23.97 |
9 |
2944 |
买入 |
| 09:35:50 |
23.97 |
1 |
2945 |
卖出 |
| 09:36:05 |
23.98 |
16 |
2961 |
买入 |
| 09:36:14 |
23.91 |
6 |
2967 |
卖出 |
| 09:36:17 |
24 |
80 |
3047 |
买入 |
| 09:36:29 |
23.99 |
14 |
3061 |
买入 |
| 09:36:35 |
24 |
100 |
3161 |
买入 |
| 09:36:38 |
24 |
11 |
3172 |
买入 |
| 09:36:47 |
24.01 |
2 |
3174 |
卖出 |
| 09:36:50 |
24.01 |
1 |
3175 |
卖出 |
| 09:36:53 |
24 |
25 |
3200 |
卖出 |
| 09:36:59 |
23.98 |
17 |
3217 |
卖出 |
| 09:37:02 |
23.98 |
8 |
3225 |
卖出 |
| 09:37:05 |
23.99 |
2 |
3227 |
买入 |
| 09:37:11 |
23.98 |
57 |
3284 |
卖出 |
| 09:37:41 |
23.98 |
4 |
3288 |
买入 |
| 09:37:44 |
24.01 |
90 |
3378 |
买入 |
| 09:37:50 |
24.11 |
17 |
3395 |
买入 |
| 09:37:53 |
24.12 |
13 |
3408 |
买入 |
| 09:37:56 |
24.12 |
18 |
3426 |
卖出 |
| 09:38:05 |
24.05 |
2 |
3428 |
卖出 |
| 09:38:17 |
24.03 |
10 |
3438 |
卖出 |
| 09:38:47 |
23.98 |
21 |
3459 |
卖出 |
| 09:38:50 |
23.92 |
3 |
3462 |
卖出 |
| 09:38:56 |
23.92 |
2 |
3464 |
卖出 |
| 09:38:59 |
23.92 |
5 |
3469 |
卖出 |
| 09:39:02 |
23.91 |
20 |
3489 |
卖出 |
| 09:39:05 |
23.91 |
2 |
3491 |
买入 |
| 09:39:14 |
23.9 |
21 |
3512 |
卖出 |
| 09:39:17 |
23.91 |
6 |
3518 |
买入 |
| 09:39:20 |
23.91 |
4 |
3522 |
卖出 |
| 09:39:26 |
23.92 |
51 |
3573 |
买入 |
| 09:39:35 |
23.93 |
4 |
3577 |
买入 |
| 09:39:44 |
23.93 |
2 |
3579 |
卖出 |
| 09:40:02 |
23.95 |
2 |
3581 |
卖出 |
| 09:40:05 |
23.98 |
52 |
3633 |
买入 |
| 09:40:08 |
24 |
6 |
3639 |
买入 |
| 09:40:14 |
24 |
21 |
3660 |
买入 |
| 09:40:17 |
24.03 |
4 |
3664 |
买入 |
| 09:40:20 |
24.04 |
2 |
3666 |
卖出 |
| 09:40:23 |
24.13 |
5 |
3671 |
买入 |
| 09:40:26 |
24.18 |
58 |
3729 |
买入 |
| 09:40:29 |
24.15 |
10 |
3739 |
卖出 |
| 09:40:35 |
24.15 |
2 |
3741 |
卖出 |
| 09:40:41 |
24.15 |
5 |
3746 |
卖出 |
| 09:40:44 |
24.13 |
4 |
3750 |
卖出 |
| 09:40:53 |
24.12 |
52 |
3802 |
卖出 |
| 09:41:29 |
24.11 |
17 |
3819 |
买入 |
| 09:41:32 |
24.11 |
2 |
3821 |
买入 |
| 09:41:35 |
24.11 |
2 |
3823 |
买入 |
| 09:41:38 |
24.11 |
3 |
3826 |
买入 |
| 09:41:53 |
24.08 |
3 |
3829 |
卖出 |
| 09:42:02 |
24.08 |
45 |
3874 |
卖出 |
| 09:42:05 |
24.07 |
36 |
3910 |
卖出 |
| 09:42:08 |
24.12 |
40 |
3950 |
买入 |
| 09:42:11 |
24.03 |
2 |
3952 |
卖出 |
| 09:42:20 |
24.03 |
56 |
4008 |
卖出 |
| 09:42:23 |
24.03 |
2 |
4010 |
买入 |
| 09:42:32 |
24.01 |
24 |
4034 |
卖出 |
| 09:42:35 |
24.01 |
2 |
4036 |
卖出 |
| 09:42:38 |
24.04 |
42 |
4078 |
买入 |
| 09:42:44 |
24.04 |
2 |
4080 |
卖出 |
| 09:43:08 |
24.13 |
8 |
4088 |
买入 |
| 09:43:11 |
24.13 |
57 |
4145 |
买入 |
| 09:43:14 |
24.15 |
8 |
4153 |
买入 |
| 09:43:17 |
24.15 |
1 |
4154 |
买入 |
| 09:43:23 |
24.19 |
51 |
4205 |
买入 |
| 09:43:26 |
24.2 |
4 |
4209 |
买入 |
| 09:43:35 |
24.2 |
50 |
4259 |
买入 |
| 09:43:38 |
24.2 |
6 |
4265 |
买入 |
| 09:43:47 |
24.2 |
2 |
4267 |
买入 |
| 09:43:53 |
24.2 |
8 |
4275 |
买入 |
| 09:43:56 |
24.2 |
2 |
4277 |
买入 |
| 09:43:59 |
24.22 |
54 |
4331 |
买入 |
| 09:44:02 |
24.22 |
2 |
4333 |
买入 |
| 09:44:05 |
24.28 |
8 |
4341 |
买入 |
| 09:44:08 |
24.49 |
8 |
4349 |
买入 |
| 09:44:11 |
24.22 |
2 |
4351 |
卖出 |
| 09:44:14 |
24.38 |
20 |
4371 |
买入 |
| 09:44:20 |
24.22 |
3 |
4374 |
卖出 |
| 09:44:23 |
24.2 |
38 |
4412 |
卖出 |
| 09:44:29 |
24.24 |
2 |
4414 |
买入 |
| 09:44:38 |
24.19 |
30 |
4444 |
卖出 |
| 09:44:41 |
24.2 |
26 |
4470 |
买入 |
| 09:44:44 |
24.07 |
29 |
4499 |
卖出 |
| 09:45:17 |
24.08 |
6 |
4505 |
卖出 |
| 09:45:20 |
24.08 |
2 |
4507 |
卖出 |
| 09:45:26 |
24.06 |
20 |
4527 |
卖出 |
| 09:45:38 |
24.04 |
88 |
4615 |
卖出 |
| 09:46:11 |
24.04 |
2 |
4617 |
买入 |
| 09:46:26 |
24 |
0 |
4617 |
卖出 |
| 09:46:29 |
24 |
50 |
4667 |
卖出 |
| 09:46:35 |
24 |
5 |
4672 |
卖出 |
| 09:46:38 |
24 |
2 |
4674 |
卖出 |
| 09:46:53 |
24 |
6 |
4680 |
买入 |
| 09:46:56 |
23.98 |
2 |
4682 |
卖出 |
| 09:46:59 |
23.98 |
2 |
4684 |
买入 |
| 09:47:02 |
23.98 |
30 |
4714 |
卖出 |
| 09:47:11 |
24 |
0 |
4714 |
买入 |
| 09:47:17 |
24.04 |
28 |
4742 |
买入 |
| 09:47:23 |
24.04 |
3 |
4745 |
卖出 |
| 09:47:26 |
24.09 |
6 |
4751 |
买入 |
| 09:47:35 |
24.11 |
34 |
4785 |
买入 |
| 09:47:38 |
24.11 |
2 |
4787 |
卖出 |
| 09:48:02 |
24.11 |
2 |
4789 |
卖出 |
| 09:48:20 |
24.18 |
4 |
4793 |
买入 |
| 09:48:23 |
24.13 |
72 |
4865 |
卖出 |
| 09:48:26 |
24.2 |
5 |
4870 |
买入 |
| 09:48:29 |
24.19 |
0 |
4870 |
卖出 |
| 09:48:50 |
24.19 |
38 |
4908 |
卖出 |
| 09:48:56 |
24.26 |
24 |
4932 |
买入 |
| 09:49:08 |
24.19 |
16 |
4948 |
卖出 |
| 09:49:11 |
24.22 |
41 |
4989 |
买入 |
| 09:49:17 |
24.23 |
5 |
4994 |
买入 |
| 09:49:23 |
24.27 |
3 |
4997 |
买入 |
| 09:49:41 |
24.19 |
8 |
5005 |
卖出 |
| 09:49:44 |
24.11 |
3 |
5008 |
卖出 |
| 09:49:47 |
24.11 |
3 |
5011 |
卖出 |
| 09:49:59 |
24.09 |
14 |
5025 |
卖出 |
| 09:50:02 |
24.02 |
80 |
5105 |
卖出 |
| 09:50:29 |
24.11 |
255 |
5360 |
买入 |
| 09:50:32 |
24.05 |
20 |
5380 |
卖出 |
| 09:50:41 |
24.11 |
2 |
5382 |
卖出 |
| 09:50:53 |
24.03 |
2 |
5384 |
卖出 |
| 09:50:56 |
24.03 |
48 |
5432 |
买入 |
| 09:51:05 |
24.11 |
2 |
5434 |
买入 |
| 09:52:08 |
24.13 |
17 |
5451 |
买入 |
| 09:52:11 |
24.13 |
10 |
5461 |
买入 |
| 09:52:17 |
24.03 |
36 |
5497 |
卖出 |
| 09:52:29 |
24.15 |
22 |
5519 |
买入 |
| 09:52:41 |
24.15 |
2 |
5521 |
买入 |
| 09:52:44 |
24.15 |
22 |
5543 |
买入 |
| 09:52:47 |
24.16 |
13 |
5556 |
买入 |
| 09:52:50 |
24.16 |
3 |
5559 |
买入 |
| 09:52:53 |
24.16 |
4 |
5563 |
买入 |
| 09:52:56 |
24.17 |
29 |
5592 |
买入 |
| 09:53:05 |
24.18 |
34 |
5626 |
买入 |
| 09:53:17 |
24.19 |
4 |
5630 |
买入 |
| 09:53:38 |
24.19 |
4 |
5634 |
买入 |
| 09:53:41 |
24.19 |
22 |
5656 |
买入 |
| 09:53:44 |
24.19 |
8 |
5664 |
买入 |
| 09:53:47 |
24.19 |
1 |
5665 |
买入 |
| 09:54:23 |
24.24 |
20 |
5685 |
买入 |
| 09:54:32 |
24.24 |
2 |
5687 |
卖出 |
| 09:54:47 |
24.24 |
2 |
5689 |
买入 |
| 09:55:08 |
24.27 |
40 |
5729 |
买入 |
| 09:55:14 |
24.26 |
4 |
5733 |
卖出 |
| 09:55:17 |
24.25 |
9 |
5742 |
买入 |
| 09:55:20 |
24.26 |
3 |
5745 |
买入 |
| 09:55:26 |
24.31 |
28 |
5773 |
买入 |
| 09:55:29 |
24.31 |
24 |
5797 |
买入 |
| 09:55:38 |
24.31 |
5 |
5802 |
买入 |
| 09:55:41 |
24.35 |
16 |
5818 |
买入 |
| 09:55:56 |
24.27 |
6 |
5824 |
卖出 |
| 09:55:59 |
24.27 |
88 |
5912 |
卖出 |
| 09:56:05 |
24.3 |
50 |
5962 |
买入 |
| 09:56:14 |
24.3 |
36 |
5998 |
买入 |
| 09:56:17 |
24.3 |
42 |
6040 |
买入 |
| 09:56:23 |
24.32 |
4 |
6044 |
买入 |
| 09:56:35 |
24.3 |
21 |
6065 |
卖出 |
| 09:56:47 |
24.3 |
50 |
6115 |
卖出 |
| 09:56:50 |
24.34 |
7 |
6122 |
买入 |
| 09:56:53 |
24.32 |
57 |
6179 |
卖出 |
| 09:56:56 |
24.32 |
9 |
6188 |
卖出 |
| 09:56:59 |
24.28 |
40 |
6228 |
卖出 |
| 09:57:02 |
24.35 |
2 |
6230 |
买入 |
| 09:57:11 |
24.34 |
4 |
6234 |
买入 |
| 09:57:59 |
24.33 |
36 |
6270 |
买入 |
| 09:59:11 |
24.34 |
61 |
6331 |
买入 |
| 09:59:14 |
24.35 |
12 |
6343 |
买入 |
| 09:59:17 |
24.49 |
34 |
6377 |
买入 |
| 09:59:32 |
24.49 |
30 |
6407 |
买入 |
| 09:59:56 |
24.37 |
13 |
6420 |
卖出 |
| 09:59:59 |
24.37 |
2 |
6422 |
卖出 |
| 10:00:29 |
24.43 |
40 |
6462 |
买入 |
| 10:01:11 |
24.35 |
2 |
6464 |
买入 |
| 10:01:17 |
24.33 |
18 |
6482 |
卖出 |
| 10:01:20 |
24.3 |
26 |
6508 |
卖出 |
| 10:01:23 |
24.3 |
5 |
6513 |
卖出 |
| 10:01:26 |
24.3 |
2 |
6515 |
卖出 |
| 10:01:35 |
24.3 |
2 |
6517 |
卖出 |
| 10:01:41 |
24.31 |
2 |
6519 |
买入 |
| 10:02:02 |
24.31 |
2 |
6521 |
买入 |
| 10:02:05 |
24.31 |
2 |
6523 |
买入 |
| 10:02:11 |
24.31 |
4 |
6527 |
买入 |
| 10:02:41 |
24.36 |
72 |
6599 |
买入 |
| 10:02:44 |
24.34 |
50 |
6649 |
卖出 |
| 10:02:50 |
24.44 |
24 |
6673 |
买入 |
| 10:02:56 |
24.46 |
38 |
6711 |
买入 |
| 10:03:05 |
24.45 |
10 |
6721 |
买入 |
| 10:03:35 |
24.46 |
32 |
6753 |
买入 |
| 10:04:41 |
24.34 |
38 |
6791 |
卖出 |
| 10:04:50 |
24.32 |
8 |
6799 |
卖出 |
| 10:05:11 |
24.32 |
4 |
6803 |
买入 |
| 10:05:26 |
24.33 |
22 |
6825 |
买入 |
| 10:06:17 |
24.31 |
40 |
6865 |
卖出 |
| 10:06:20 |
24.3 |
7 |
6872 |
卖出 |
| 10:06:23 |
24.33 |
5 |
6877 |
买入 |
| 10:06:26 |
24.3 |
10 |
6887 |
卖出 |