海目星[688559]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
44 |
2 |
2 |
集合竞价 |
| 09:25:03 |
44.15 |
5 |
7 |
卖出 |
| 09:30:04 |
44.82 |
20 |
27 |
买入 |
| 09:30:07 |
44.16 |
24 |
51 |
卖出 |
| 09:30:10 |
44.15 |
18 |
69 |
卖出 |
| 09:30:13 |
44.23 |
19 |
88 |
买入 |
| 09:30:19 |
44.15 |
2 |
90 |
卖出 |
| 09:30:22 |
44.06 |
20 |
110 |
卖出 |
| 09:30:25 |
44.71 |
2 |
112 |
买入 |
| 09:30:28 |
44.3 |
3 |
115 |
买入 |
| 09:30:31 |
44.3 |
2 |
117 |
卖出 |
| 09:30:34 |
44.3 |
14 |
131 |
卖出 |
| 09:30:37 |
44.2 |
2 |
133 |
卖出 |
| 09:30:40 |
44.18 |
2 |
135 |
买入 |
| 09:30:43 |
44.1 |
3 |
138 |
卖出 |
| 09:30:46 |
44.14 |
3 |
141 |
买入 |
| 09:30:49 |
44.13 |
6 |
147 |
买入 |
| 09:30:55 |
44.13 |
2 |
149 |
买入 |
| 09:30:58 |
44.14 |
24 |
173 |
买入 |
| 09:31:04 |
44.14 |
2 |
175 |
买入 |
| 09:31:10 |
44.15 |
4 |
179 |
卖出 |
| 09:31:16 |
44.3 |
23 |
202 |
买入 |
| 09:31:25 |
44.55 |
3 |
205 |
买入 |
| 09:31:28 |
44.51 |
4 |
209 |
卖出 |
| 09:31:31 |
44.55 |
4 |
213 |
卖出 |
| 09:31:34 |
44.55 |
4 |
217 |
卖出 |
| 09:31:37 |
44.55 |
3 |
220 |
卖出 |
| 09:31:43 |
44.56 |
2 |
222 |
卖出 |
| 09:32:01 |
44.56 |
6 |
228 |
卖出 |
| 09:32:04 |
44.56 |
6 |
234 |
卖出 |
| 09:32:07 |
44.69 |
55 |
289 |
买入 |
| 09:32:10 |
44.74 |
32 |
321 |
买入 |
| 09:32:13 |
44.73 |
16 |
337 |
卖出 |
| 09:32:16 |
44.8 |
4 |
341 |
买入 |
| 09:32:19 |
44.8 |
8 |
349 |
卖出 |
| 09:32:22 |
44.73 |
15 |
364 |
卖出 |
| 09:32:25 |
44.72 |
4 |
368 |
卖出 |
| 09:32:28 |
44.56 |
4 |
372 |
卖出 |
| 09:32:49 |
44.56 |
27 |
399 |
卖出 |
| 09:32:52 |
44.56 |
26 |
425 |
买入 |
| 09:32:55 |
44.56 |
8 |
433 |
卖出 |
| 09:32:58 |
44.47 |
8 |
441 |
卖出 |
| 09:33:01 |
44.46 |
6 |
447 |
卖出 |
| 09:33:04 |
44.46 |
5 |
452 |
买入 |
| 09:33:10 |
44.37 |
4 |
456 |
卖出 |
| 09:33:13 |
44.38 |
2 |
458 |
卖出 |
| 09:33:19 |
44.54 |
10 |
468 |
买入 |
| 09:33:22 |
44.38 |
15 |
483 |
卖出 |
| 09:33:25 |
44.41 |
13 |
496 |
买入 |
| 09:33:28 |
44.41 |
2 |
498 |
买入 |
| 09:33:31 |
44.41 |
9 |
507 |
买入 |
| 09:33:37 |
44.42 |
26 |
533 |
买入 |
| 09:33:43 |
44.43 |
2 |
535 |
买入 |
| 09:33:46 |
44.29 |
24 |
559 |
卖出 |
| 09:33:49 |
44.5 |
30 |
589 |
买入 |
| 09:33:55 |
44.6 |
2 |
591 |
买入 |
| 09:34:07 |
44.51 |
9 |
600 |
卖出 |
| 09:34:13 |
44.29 |
13 |
613 |
卖出 |
| 09:35:04 |
44.3 |
10 |
623 |
卖出 |
| 09:35:16 |
44.33 |
4 |
627 |
买入 |
| 09:35:34 |
44.46 |
2 |
629 |
买入 |
| 09:35:43 |
44.41 |
4 |
633 |
卖出 |
| 09:35:46 |
44.46 |
2 |
635 |
买入 |
| 09:36:19 |
44.38 |
4 |
639 |
卖出 |
| 09:36:25 |
44.45 |
2 |
641 |
买入 |
| 09:36:28 |
44.45 |
5 |
646 |
买入 |
| 09:36:43 |
44.31 |
14 |
660 |
卖出 |
| 09:36:46 |
44.35 |
2 |
662 |
买入 |
| 09:36:52 |
44.3 |
4 |
666 |
卖出 |
| 09:37:04 |
44.35 |
27 |
693 |
买入 |
| 09:37:07 |
44.35 |
45 |
738 |
买入 |
| 09:37:10 |
44.45 |
15 |
753 |
买入 |
| 09:37:13 |
44.46 |
2 |
755 |
买入 |
| 09:37:16 |
44.5 |
13 |
768 |
买入 |
| 09:37:22 |
44.48 |
30 |
798 |
买入 |
| 09:37:28 |
44.5 |
15 |
813 |
买入 |
| 09:37:31 |
44.48 |
7 |
820 |
卖出 |
| 09:37:34 |
44.48 |
2 |
822 |
买入 |
| 09:37:43 |
44.36 |
3 |
825 |
卖出 |
| 09:37:55 |
44.36 |
7 |
832 |
卖出 |
| 09:38:07 |
44.36 |
3 |
835 |
卖出 |
| 09:38:10 |
44.36 |
2 |
837 |
卖出 |
| 09:38:16 |
44.35 |
19 |
856 |
卖出 |
| 09:38:19 |
44.35 |
7 |
863 |
卖出 |
| 09:38:25 |
44.36 |
4 |
867 |
买入 |
| 09:38:28 |
44.3 |
10 |
877 |
卖出 |
| 09:38:31 |
44.46 |
2 |
879 |
买入 |
| 09:39:10 |
44.4 |
3 |
882 |
卖出 |
| 09:39:13 |
44.39 |
25 |
907 |
卖出 |
| 09:39:16 |
44.39 |
2 |
909 |
卖出 |
| 09:39:19 |
44.39 |
8 |
917 |
卖出 |
| 09:39:22 |
44.39 |
5 |
922 |
卖出 |
| 09:39:28 |
44.4 |
2 |
924 |
买入 |
| 09:40:04 |
44.35 |
0 |
924 |
卖出 |
| 09:40:10 |
44.3 |
31 |
955 |
卖出 |
| 09:40:13 |
44.27 |
204 |
1159 |
卖出 |
| 09:40:16 |
44.22 |
6 |
1165 |
卖出 |
| 09:40:19 |
44.22 |
9 |
1174 |
卖出 |
| 09:40:25 |
44.22 |
16 |
1190 |
卖出 |
| 09:40:28 |
44.22 |
19 |
1209 |
卖出 |
| 09:40:31 |
44.21 |
7 |
1216 |
买入 |
| 09:40:34 |
44.2 |
107 |
1323 |
卖出 |
| 09:40:37 |
44.2 |
16 |
1339 |
卖出 |
| 09:40:40 |
44.15 |
13 |
1352 |
卖出 |
| 09:40:43 |
44.13 |
10 |
1362 |
卖出 |
| 09:41:07 |
44.06 |
21 |
1383 |
卖出 |
| 09:41:13 |
44.05 |
22 |
1405 |
卖出 |
| 09:41:16 |
44.01 |
31 |
1436 |
卖出 |
| 09:41:19 |
43.91 |
80 |
1516 |
卖出 |
| 09:41:22 |
43.94 |
3 |
1519 |
买入 |
| 09:41:25 |
43.85 |
112 |
1631 |
卖出 |
| 09:41:28 |
43.91 |
28 |
1659 |
买入 |
| 09:41:31 |
43.94 |
10 |
1669 |
买入 |
| 09:41:34 |
44 |
12 |
1681 |
买入 |
| 09:41:49 |
44.05 |
2 |
1683 |
买入 |
| 09:42:10 |
44.12 |
108 |
1791 |
买入 |
| 09:42:13 |
44.2 |
8 |
1799 |
买入 |
| 09:42:19 |
44.13 |
2 |
1801 |
卖出 |
| 09:42:22 |
44.12 |
2 |
1803 |
卖出 |
| 09:42:25 |
44.19 |
15 |
1818 |
买入 |
| 09:42:31 |
44.19 |
5 |
1823 |
买入 |
| 09:42:49 |
44.19 |
2 |
1825 |
买入 |
| 09:43:19 |
44.02 |
20 |
1845 |
卖出 |
| 09:43:22 |
44 |
183 |
2028 |
卖出 |
| 09:43:25 |
43.99 |
21 |
2049 |
卖出 |
| 09:43:28 |
43.99 |
3 |
2052 |
买入 |
| 09:43:34 |
43.93 |
28 |
2080 |
卖出 |
| 09:43:37 |
43.93 |
30 |
2110 |
卖出 |
| 09:43:46 |
43.92 |
2 |
2112 |
卖出 |
| 09:43:52 |
43.92 |
8 |
2120 |
卖出 |
| 09:43:55 |
43.93 |
17 |
2137 |
买入 |
| 09:44:04 |
43.93 |
10 |
2147 |
卖出 |
| 09:44:13 |
43.91 |
64 |
2211 |
卖出 |
| 09:44:16 |
43.91 |
41 |
2252 |
买入 |
| 09:44:25 |
43.9 |
4 |
2256 |
卖出 |
| 09:44:37 |
43.91 |
12 |
2268 |
买入 |
| 09:44:43 |
43.9 |
4 |
2272 |
卖出 |
| 09:44:58 |
43.91 |
15 |
2287 |
买入 |
| 09:45:01 |
43.9 |
62 |
2349 |
卖出 |
| 09:45:04 |
43.9 |
40 |
2389 |
卖出 |
| 09:45:10 |
43.88 |
2 |
2391 |
卖出 |
| 09:45:13 |
43.82 |
20 |
2411 |
卖出 |
| 09:45:16 |
43.92 |
2 |
2413 |
买入 |
| 09:45:19 |
43.82 |
4 |
2417 |
卖出 |
| 09:45:25 |
43.82 |
2 |
2419 |
卖出 |
| 09:45:28 |
43.81 |
16 |
2435 |
卖出 |
| 09:45:31 |
43.68 |
2 |
2437 |
卖出 |
| 09:45:49 |
43.89 |
13 |
2450 |
买入 |
| 09:45:52 |
43.92 |
8 |
2458 |
买入 |
| 09:45:58 |
43.95 |
4 |
2462 |
卖出 |
| 09:46:04 |
43.95 |
4 |
2466 |
卖出 |
| 09:46:07 |
43.92 |
2 |
2468 |
卖出 |
| 09:46:10 |
43.92 |
2 |
2470 |
买入 |
| 09:46:28 |
43.89 |
10 |
2480 |
买入 |
| 09:47:22 |
44 |
12 |
2492 |
买入 |
| 09:47:25 |
44 |
10 |
2502 |
买入 |
| 09:47:28 |
44.03 |
9 |
2511 |
买入 |
| 09:47:31 |
44.03 |
30 |
2541 |
卖出 |
| 09:47:34 |
44.03 |
3 |
2544 |
买入 |
| 09:47:58 |
44.03 |
2 |
2546 |
买入 |
| 09:48:07 |
43.94 |
4 |
2550 |
卖出 |
| 09:48:10 |
44.03 |
2 |
2552 |
买入 |
| 09:48:28 |
44.03 |
27 |
2579 |
买入 |
| 09:48:55 |
44.03 |
9 |
2588 |
买入 |
| 09:48:58 |
44.04 |
0 |
2588 |
买入 |
| 09:49:10 |
44.04 |
2 |
2590 |
卖出 |
| 09:49:28 |
44.16 |
7 |
2597 |
买入 |
| 09:49:37 |
44.06 |
17 |
2614 |
卖出 |
| 09:49:58 |
44.14 |
2 |
2616 |
买入 |
| 09:50:01 |
44.14 |
3 |
2619 |
卖出 |
| 09:50:13 |
44.06 |
4 |
2623 |
卖出 |
| 09:50:19 |
44.06 |
4 |
2627 |
卖出 |
| 09:50:25 |
44.06 |
8 |
2635 |
卖出 |
| 09:50:31 |
44.06 |
12 |
2647 |
卖出 |
| 09:50:34 |
44.06 |
7 |
2654 |
买入 |
| 09:50:37 |
44.06 |
7 |
2661 |
卖出 |
| 09:50:40 |
44.06 |
4 |
2665 |
买入 |
| 09:50:43 |
44.06 |
4 |
2669 |
卖出 |
| 09:50:49 |
44.09 |
10 |
2679 |
买入 |
| 09:50:58 |
44.06 |
10 |
2689 |
卖出 |
| 09:51:01 |
44.09 |
10 |
2699 |
卖出 |
| 09:51:07 |
44.09 |
6 |
2705 |
卖出 |
| 09:51:10 |
44.06 |
8 |
2713 |
卖出 |
| 09:51:13 |
44.06 |
0 |
2713 |
卖出 |
| 09:51:16 |
44.06 |
2 |
2715 |
买入 |
| 09:51:19 |
44.05 |
2 |
2717 |
卖出 |
| 09:51:31 |
44.05 |
2 |
2719 |
买入 |
| 09:51:49 |
43.98 |
53 |
2772 |
卖出 |
| 09:52:04 |
43.99 |
9 |
2781 |
卖出 |
| 09:52:07 |
43.94 |
6 |
2787 |
卖出 |
| 09:52:10 |
43.94 |
7 |
2794 |
卖出 |
| 09:52:19 |
43.9 |
36 |
2830 |
卖出 |
| 09:52:22 |
43.89 |
11 |
2841 |
卖出 |
| 09:52:31 |
43.97 |
8 |
2849 |
买入 |
| 09:52:34 |
43.98 |
2 |
2851 |
买入 |
| 09:52:58 |
43.91 |
10 |
2861 |
卖出 |
| 09:53:43 |
43.98 |
6 |
2867 |
卖出 |
| 09:53:46 |
43.98 |
5 |
2872 |
卖出 |
| 09:53:58 |
43.96 |
14 |
2886 |
卖出 |
| 09:54:13 |
44.08 |
14 |
2900 |
买入 |
| 09:54:16 |
44.1 |
22 |
2922 |
买入 |
| 09:54:19 |
44.1 |
3 |
2925 |
卖出 |
| 09:54:55 |
44.1 |
2 |
2927 |
卖出 |
| 09:54:58 |
44.16 |
4 |
2931 |
买入 |
| 09:55:01 |
44.16 |
2 |
2933 |
卖出 |
| 09:55:07 |
44.16 |
2 |
2935 |
卖出 |
| 09:55:22 |
44.17 |
25 |
2960 |
买入 |
| 09:55:28 |
44.17 |
4 |
2964 |
买入 |
| 09:55:31 |
44.18 |
4 |
2968 |
买入 |
| 09:55:34 |
44.2 |
11 |
2979 |
买入 |
| 09:55:37 |
44.17 |
6 |
2985 |
卖出 |
| 09:55:58 |
44.17 |
2 |
2987 |
买入 |
| 09:56:01 |
44.17 |
2 |
2989 |
卖出 |
| 09:56:04 |
44.17 |
3 |
2992 |
卖出 |
| 09:56:16 |
44.1 |
2 |
2994 |
卖出 |
| 09:56:22 |
44.1 |
6 |
3000 |
卖出 |
| 09:56:28 |
44.14 |
2 |
3002 |
买入 |
| 09:56:43 |
44.17 |
0 |
3002 |
买入 |
| 09:56:55 |
44.14 |
15 |
3017 |
卖出 |
| 09:56:58 |
44.1 |
8 |
3025 |
卖出 |
| 09:57:01 |
44.23 |
38 |
3063 |
买入 |
| 09:57:07 |
44.07 |
4 |
3067 |
卖出 |
| 09:57:19 |
44.07 |
10 |
3077 |
卖出 |
| 09:57:28 |
44.04 |
2 |
3079 |
卖出 |
| 09:57:31 |
44.29 |
80 |
3159 |
买入 |
| 09:57:58 |
44.37 |
105 |
3264 |
买入 |
| 09:58:07 |
44.23 |
3 |
3267 |
卖出 |
| 09:58:28 |
44.36 |
3 |
3270 |
买入 |
| 09:58:34 |
44.27 |
4 |
3274 |
卖出 |
| 09:58:40 |
44.27 |
5 |
3279 |
卖出 |
| 09:58:43 |
44.25 |
4 |
3283 |
卖出 |
| 09:58:46 |
44.25 |
2 |
3285 |
买入 |
| 09:58:52 |
44.23 |
2 |
3287 |
卖出 |
| 09:58:55 |
44.23 |
2 |
3289 |
卖出 |
| 09:59:01 |
44.5 |
100 |
3389 |
买入 |
| 09:59:22 |
44.84 |
300 |
3689 |
买入 |
| 09:59:25 |
44.62 |
27 |
3716 |
卖出 |
| 09:59:28 |
44.66 |
5 |
3721 |
买入 |
| 09:59:34 |
44.61 |
4 |
3725 |
买入 |
| 09:59:46 |
44.61 |
67 |
3792 |
买入 |
| 09:59:55 |
44.69 |
100 |
3892 |
买入 |
| 09:59:58 |
44.56 |
2 |
3894 |
卖出 |
| 10:00:04 |
44.46 |
11 |
3905 |
卖出 |
| 10:00:07 |
44.38 |
14 |
3919 |
卖出 |
| 10:00:10 |
44.23 |
25 |
3944 |
卖出 |
| 10:00:13 |
44.24 |
19 |
3963 |
买入 |
| 10:00:16 |
44.25 |
4 |
3967 |
卖出 |
| 10:00:22 |
44.26 |
2 |
3969 |
买入 |
| 10:00:25 |
44.24 |
4 |
3973 |
卖出 |
| 10:00:31 |
44.24 |
2 |
3975 |
卖出 |
| 10:01:22 |
44.26 |
2 |
3977 |
卖出 |
| 10:01:25 |
44.32 |
20 |
3997 |
买入 |
| 10:01:28 |
44.32 |
7 |
4004 |
买入 |
| 10:01:34 |
44.27 |
8 |
4012 |
卖出 |
| 10:01:37 |
44.26 |
16 |
4028 |
卖出 |
| 10:01:40 |
44.23 |
3 |
4031 |
卖出 |
| 10:01:43 |
44.22 |
5 |
4036 |
买入 |
| 10:02:07 |
44.44 |
104 |
4140 |
买入 |
| 10:02:10 |
44.47 |
150 |
4290 |
买入 |
| 10:02:13 |
44.46 |
5 |
4295 |
买入 |
| 10:02:40 |
44.66 |
188 |
4483 |
买入 |
| 10:02:52 |
44.57 |
2 |
4485 |
卖出 |
| 10:03:16 |
44.44 |
8 |
4493 |
卖出 |
| 10:03:25 |
44.27 |
6 |
4499 |
卖出 |
| 10:04:13 |
44.21 |
8 |
4507 |
卖出 |
| 10:04:16 |
44.1 |
44 |
4551 |
卖出 |
| 10:04:19 |
44.11 |
22 |
4573 |
买入 |
| 10:04:31 |
44.16 |
4 |
4577 |
买入 |
| 10:04:34 |
44.29 |
20 |
4597 |
买入 |
| 10:04:37 |
44.28 |
2 |
4599 |
卖出 |
| 10:05:04 |
44.28 |
5 |
4604 |
买入 |
| 10:05:07 |
44.22 |
28 |
4632 |
卖出 |
| 10:05:10 |
44.22 |
37 |
4669 |
买入 |
| 10:05:13 |
44.28 |
4 |
4673 |
买入 |
| 10:06:19 |
44.23 |
4 |
4677 |
卖出 |
| 10:08:01 |
44.15 |
4 |
4681 |
卖出 |
| 10:09:28 |
44.14 |
10 |
4691 |
卖出 |
| 10:09:34 |
44.1 |
10 |
4701 |
卖出 |
| 10:09:58 |
44.1 |
11 |
4712 |
买入 |
| 10:10:07 |
44.1 |
5 |
4717 |
买入 |
| 10:10:31 |
44.13 |
2 |
4719 |
买入 |
| 10:10:40 |
44.13 |
21 |
4740 |
买入 |
| 10:10:43 |
44 |
42 |
4782 |
卖出 |
| 10:10:58 |
44.2 |
12 |
4794 |
买入 |
| 10:11:07 |
44.21 |
13 |
4807 |
卖出 |
| 10:11:19 |
44.2 |
8 |
4815 |
买入 |
| 10:11:22 |
44.2 |
2 |
4817 |
卖出 |
| 10:11:52 |
44.13 |
2 |
4819 |
买入 |
| 10:12:31 |
44.14 |
2 |
4821 |
卖出 |
| 10:12:40 |
44.12 |
21 |
4842 |
卖出 |
| 10:12:43 |
44.12 |
2 |
4844 |
卖出 |
| 10:12:46 |
44.13 |
11 |
4855 |
买入 |
| 10:12:55 |
44.13 |
1 |
4856 |
买入 |
| 10:13:13 |
44.13 |
3 |
4859 |
卖出 |
| 10:13:16 |
44.13 |
2 |
4861 |
卖出 |
| 10:13:22 |
44.05 |
30 |
4891 |
卖出 |
| 10:13:43 |
44.05 |
4 |
4895 |
卖出 |
| 10:13:55 |
44.03 |
14 |
4909 |
卖出 |
| 10:14:01 |
44.03 |
2 |
4911 |
买入 |
| 10:14:04 |
44.03 |
2 |
4913 |
买入 |