海目星[688559]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
48.51 |
15 |
15 |
集合竞价 |
| 09:16:45 |
48.51 |
15 |
15 |
集合竞价 |
| 09:17:21 |
48.51 |
15 |
15 |
集合竞价 |
| 09:17:27 |
48.52 |
15 |
15 |
集合竞价 |
| 09:17:39 |
48.52 |
15 |
15 |
集合竞价 |
| 09:18:00 |
48.52 |
26 |
26 |
集合竞价 |
| 09:20:03 |
48.52 |
28 |
28 |
集合竞价 |
| 09:20:09 |
48.52 |
28 |
28 |
集合竞价 |
| 09:20:33 |
49.2 |
44 |
44 |
集合竞价 |
| 09:20:57 |
49.2 |
450 |
450 |
集合竞价 |
| 09:21:33 |
49.2 |
454 |
454 |
集合竞价 |
| 09:22:03 |
49.2 |
454 |
454 |
集合竞价 |
| 09:22:06 |
49.2 |
454 |
454 |
集合竞价 |
| 09:22:09 |
49.2 |
454 |
454 |
集合竞价 |
| 09:22:27 |
49.2 |
454 |
454 |
集合竞价 |
| 09:22:39 |
49.2 |
542 |
542 |
集合竞价 |
| 09:22:45 |
49.2 |
546 |
546 |
集合竞价 |
| 09:22:51 |
49.2 |
549 |
549 |
集合竞价 |
| 09:23:21 |
49.2 |
549 |
549 |
集合竞价 |
| 09:23:36 |
49.2 |
559 |
559 |
集合竞价 |
| 09:23:57 |
49.2 |
640 |
640 |
集合竞价 |
| 09:24:00 |
49.2 |
640 |
640 |
集合竞价 |
| 09:24:09 |
49.2 |
661 |
661 |
集合竞价 |
| 09:24:12 |
49.2 |
664 |
664 |
集合竞价 |
| 09:24:18 |
49.5 |
675 |
675 |
集合竞价 |
| 09:24:21 |
49.5 |
675 |
675 |
集合竞价 |
| 09:24:24 |
49.5 |
690 |
690 |
集合竞价 |
| 09:24:30 |
49.5 |
693 |
693 |
集合竞价 |
| 09:24:33 |
49.5 |
747 |
747 |
集合竞价 |
| 09:24:39 |
49.5 |
769 |
769 |
集合竞价 |
| 09:24:48 |
49.48 |
786 |
786 |
集合竞价 |
| 09:24:54 |
49.5 |
878 |
878 |
集合竞价 |
| 09:24:57 |
49.5 |
1093 |
1093 |
集合竞价 |
| 09:25:00 |
49.53 |
1097 |
1097 |
集合竞价 |
| 09:25:06 |
49.53 |
1097 |
2194 |
卖出 |
| 09:30:00 |
50 |
174 |
2368 |
买入 |
| 09:30:03 |
49.56 |
571 |
2939 |
卖出 |
| 09:30:06 |
49.55 |
536 |
3475 |
卖出 |
| 09:30:09 |
49.66 |
494 |
3969 |
买入 |
| 09:30:12 |
49.66 |
79 |
4048 |
卖出 |
| 09:30:15 |
49.53 |
417 |
4465 |
卖出 |
| 09:30:18 |
49.5 |
722 |
5187 |
卖出 |
| 09:30:21 |
49.2 |
12 |
5199 |
卖出 |
| 09:30:24 |
49.2 |
153 |
5352 |
卖出 |
| 09:30:27 |
49 |
23 |
5375 |
卖出 |
| 09:30:30 |
49.1 |
78 |
5453 |
买入 |
| 09:30:33 |
49.1 |
133 |
5586 |
卖出 |
| 09:30:36 |
49.1 |
10 |
5596 |
卖出 |
| 09:30:39 |
49.1 |
26 |
5622 |
卖出 |
| 09:30:42 |
49.21 |
86 |
5708 |
买入 |
| 09:30:45 |
49.25 |
98 |
5806 |
买入 |
| 09:30:51 |
49.27 |
58 |
5864 |
买入 |
| 09:30:54 |
49.28 |
60 |
5924 |
买入 |
| 09:30:57 |
49.56 |
87 |
6011 |
买入 |
| 09:31:00 |
49.28 |
58 |
6069 |
卖出 |
| 09:31:03 |
49.29 |
26 |
6095 |
卖出 |
| 09:31:06 |
49.29 |
6 |
6101 |
卖出 |
| 09:31:12 |
49.28 |
162 |
6263 |
卖出 |
| 09:31:15 |
49.29 |
77 |
6340 |
买入 |
| 09:31:18 |
49.3 |
5 |
6345 |
买入 |
| 09:31:21 |
49.33 |
54 |
6399 |
卖出 |
| 09:31:24 |
49.42 |
10 |
6409 |
买入 |
| 09:31:27 |
49.51 |
52 |
6461 |
买入 |
| 09:31:30 |
49.45 |
86 |
6547 |
卖出 |
| 09:31:33 |
49.44 |
38 |
6585 |
卖出 |
| 09:31:36 |
49.44 |
59 |
6644 |
买入 |
| 09:31:39 |
49.55 |
101 |
6745 |
买入 |
| 09:31:42 |
49.57 |
37 |
6782 |
买入 |
| 09:31:45 |
49.83 |
133 |
6915 |
买入 |
| 09:31:48 |
49.8 |
8 |
6923 |
卖出 |
| 09:31:51 |
49.77 |
21 |
6944 |
卖出 |
| 09:31:54 |
49.63 |
52 |
6996 |
卖出 |
| 09:31:57 |
49.84 |
106 |
7102 |
买入 |
| 09:32:00 |
49.98 |
226 |
7328 |
买入 |
| 09:32:03 |
49.83 |
27 |
7355 |
卖出 |
| 09:32:06 |
49.83 |
4 |
7359 |
卖出 |
| 09:32:09 |
49.98 |
20 |
7379 |
买入 |
| 09:32:12 |
49.84 |
5 |
7384 |
卖出 |
| 09:32:15 |
49.85 |
8 |
7392 |
卖出 |
| 09:32:18 |
49.96 |
14 |
7406 |
买入 |
| 09:32:21 |
49.85 |
70 |
7476 |
卖出 |
| 09:32:24 |
49.96 |
25 |
7501 |
买入 |
| 09:32:30 |
49.99 |
294 |
7795 |
买入 |
| 09:32:33 |
49.97 |
12 |
7807 |
卖出 |
| 09:32:36 |
49.98 |
8 |
7815 |
买入 |
| 09:32:39 |
49.85 |
65 |
7880 |
卖出 |
| 09:32:42 |
50 |
6 |
7886 |
买入 |
| 09:32:45 |
50 |
50 |
7936 |
卖出 |
| 09:32:48 |
50 |
57 |
7993 |
卖出 |
| 09:32:51 |
50.2 |
32 |
8025 |
买入 |
| 09:32:54 |
50.04 |
13 |
8038 |
卖出 |
| 09:33:03 |
50 |
125 |
8163 |
卖出 |
| 09:33:06 |
50.05 |
7 |
8170 |
卖出 |
| 09:33:09 |
50 |
114 |
8284 |
卖出 |
| 09:33:12 |
50 |
57 |
8341 |
卖出 |
| 09:33:15 |
49.85 |
15 |
8356 |
卖出 |
| 09:33:18 |
49.79 |
12 |
8368 |
卖出 |
| 09:33:21 |
49.55 |
19 |
8387 |
卖出 |
| 09:33:24 |
49.55 |
271 |
8658 |
卖出 |
| 09:33:27 |
50 |
50 |
8708 |
买入 |
| 09:33:30 |
49.78 |
86 |
8794 |
买入 |
| 09:33:33 |
50 |
193 |
8987 |
买入 |
| 09:33:39 |
49.78 |
6 |
8993 |
卖出 |
| 09:33:42 |
49.78 |
35 |
9028 |
卖出 |
| 09:33:45 |
49.78 |
133 |
9161 |
卖出 |
| 09:33:48 |
49.78 |
37 |
9198 |
买入 |
| 09:33:51 |
49.78 |
50 |
9248 |
卖出 |
| 09:33:54 |
49.77 |
59 |
9307 |
卖出 |
| 09:33:57 |
49.77 |
26 |
9333 |
买入 |
| 09:34:00 |
49.62 |
11 |
9344 |
卖出 |
| 09:34:12 |
49.55 |
15 |
9359 |
卖出 |
| 09:34:15 |
49.5 |
10 |
9369 |
卖出 |
| 09:34:18 |
49.5 |
10 |
9379 |
卖出 |
| 09:34:21 |
49.44 |
108 |
9487 |
卖出 |
| 09:34:24 |
49 |
7 |
9494 |
卖出 |
| 09:34:27 |
50 |
148 |
9642 |
买入 |
| 09:34:33 |
49.6 |
4 |
9646 |
卖出 |
| 09:34:39 |
49.99 |
100 |
9746 |
买入 |
| 09:34:42 |
49.89 |
8 |
9754 |
买入 |
| 09:34:45 |
50 |
47 |
9801 |
买入 |
| 09:34:48 |
50 |
43 |
9844 |
卖出 |
| 09:34:51 |
49.74 |
86 |
9930 |
卖出 |
| 09:34:54 |
50.05 |
22 |
9952 |
买入 |
| 09:34:57 |
49.88 |
18 |
9970 |
卖出 |
| 09:35:00 |
49.75 |
8 |
9978 |
卖出 |
| 09:35:06 |
49.75 |
13 |
9991 |
卖出 |
| 09:35:09 |
49.75 |
11 |
10002 |
卖出 |
| 09:35:12 |
49.98 |
7 |
10009 |
买入 |
| 09:35:15 |
50.01 |
87 |
10096 |
买入 |
| 09:35:18 |
49.99 |
52 |
10148 |
卖出 |
| 09:35:21 |
50.05 |
91 |
10239 |
买入 |
| 09:35:24 |
49.99 |
72 |
10311 |
卖出 |
| 09:35:27 |
50.04 |
23 |
10334 |
买入 |
| 09:35:30 |
49.99 |
151 |
10485 |
卖出 |
| 09:35:33 |
50.1 |
176 |
10661 |
买入 |
| 09:35:36 |
50.15 |
50 |
10711 |
买入 |
| 09:35:39 |
50.17 |
173 |
10884 |
买入 |
| 09:35:42 |
50.02 |
18 |
10902 |
买入 |
| 09:35:45 |
50.11 |
17 |
10919 |
买入 |
| 09:35:57 |
50.1 |
3 |
10922 |
买入 |
| 09:36:00 |
50.1 |
114 |
11036 |
卖出 |
| 09:36:03 |
50.11 |
4 |
11040 |
买入 |
| 09:36:06 |
50.16 |
2 |
11042 |
买入 |
| 09:36:09 |
50.11 |
34 |
11076 |
卖出 |
| 09:36:12 |
50.16 |
3 |
11079 |
买入 |
| 09:36:15 |
50.11 |
6 |
11085 |
卖出 |
| 09:36:18 |
50.11 |
12 |
11097 |
卖出 |
| 09:36:21 |
50.17 |
27 |
11124 |
买入 |
| 09:36:24 |
50.17 |
19 |
11143 |
买入 |
| 09:36:27 |
50.18 |
81 |
11224 |
买入 |
| 09:36:30 |
50.2 |
112 |
11336 |
买入 |
| 09:36:33 |
50.27 |
9 |
11345 |
买入 |
| 09:36:36 |
50.2 |
22 |
11367 |
卖出 |
| 09:36:39 |
50.36 |
38 |
11405 |
买入 |
| 09:36:42 |
50.38 |
14 |
11419 |
买入 |
| 09:36:45 |
50.38 |
27 |
11446 |
买入 |
| 09:36:48 |
50.38 |
43 |
11489 |
买入 |
| 09:36:51 |
50.38 |
5 |
11494 |
卖出 |
| 09:36:57 |
50.5 |
289 |
11783 |
买入 |
| 09:37:00 |
50.38 |
102 |
11885 |
卖出 |
| 09:37:06 |
50.42 |
2 |
11887 |
买入 |
| 09:37:09 |
50.39 |
42 |
11929 |
卖出 |
| 09:37:12 |
50.56 |
40 |
11969 |
买入 |
| 09:37:15 |
50.56 |
24 |
11993 |
买入 |
| 09:37:18 |
50.56 |
4 |
11997 |
买入 |
| 09:37:21 |
50.57 |
11 |
12008 |
买入 |
| 09:37:24 |
50.58 |
19 |
12027 |
买入 |
| 09:37:27 |
50.6 |
14 |
12041 |
买入 |
| 09:37:30 |
50.56 |
27 |
12068 |
卖出 |
| 09:37:33 |
50.63 |
81 |
12149 |
买入 |
| 09:37:36 |
50.64 |
99 |
12248 |
买入 |
| 09:37:39 |
50.62 |
53 |
12301 |
卖出 |
| 09:37:42 |
50.4 |
2 |
12303 |
卖出 |
| 09:37:45 |
50.39 |
9 |
12312 |
卖出 |
| 09:37:51 |
50.58 |
51 |
12363 |
买入 |
| 09:37:54 |
50.57 |
82 |
12445 |
卖出 |
| 09:37:57 |
50.6 |
52 |
12497 |
买入 |
| 09:38:00 |
50.6 |
61 |
12558 |
买入 |
| 09:38:03 |
50.65 |
32 |
12590 |
买入 |
| 09:38:06 |
50.66 |
15 |
12605 |
买入 |
| 09:38:09 |
50.66 |
8 |
12613 |
买入 |
| 09:38:12 |
50.69 |
13 |
12626 |
买入 |
| 09:38:15 |
50.68 |
5 |
12631 |
卖出 |
| 09:38:18 |
50.7 |
141 |
12772 |
买入 |
| 09:38:21 |
50.7 |
47 |
12819 |
买入 |
| 09:38:24 |
50.66 |
12 |
12831 |
卖出 |
| 09:38:27 |
50.78 |
63 |
12894 |
买入 |
| 09:38:30 |
50.77 |
40 |
12934 |
卖出 |
| 09:38:33 |
50.78 |
24 |
12958 |
买入 |
| 09:38:36 |
50.77 |
27 |
12985 |
买入 |
| 09:38:42 |
50.74 |
168 |
13153 |
卖出 |
| 09:38:45 |
50.7 |
2 |
13155 |
卖出 |
| 09:38:48 |
50.7 |
119 |
13274 |
卖出 |
| 09:38:51 |
50.66 |
160 |
13434 |
卖出 |
| 09:38:54 |
50.65 |
44 |
13478 |
卖出 |
| 09:38:57 |
50.62 |
55 |
13533 |
卖出 |
| 09:39:00 |
50.5 |
124 |
13657 |
卖出 |
| 09:39:03 |
50.5 |
56 |
13713 |
卖出 |
| 09:39:06 |
50.41 |
252 |
13965 |
卖出 |
| 09:39:09 |
50.41 |
292 |
14257 |
卖出 |
| 09:39:12 |
50.41 |
612 |
14869 |
卖出 |
| 09:39:15 |
50.39 |
522 |
15391 |
卖出 |
| 09:39:18 |
50.38 |
74 |
15465 |
卖出 |
| 09:39:21 |
50.38 |
188 |
15653 |
卖出 |
| 09:39:24 |
50.38 |
7 |
15660 |
卖出 |
| 09:39:27 |
50.38 |
159 |
15819 |
卖出 |
| 09:39:30 |
50.38 |
110 |
15929 |
卖出 |
| 09:39:33 |
50.37 |
53 |
15982 |
卖出 |
| 09:39:36 |
50.36 |
70 |
16052 |
卖出 |
| 09:39:39 |
50.38 |
20 |
16072 |
买入 |
| 09:39:42 |
50.37 |
43 |
16115 |
卖出 |
| 09:39:45 |
50.36 |
68 |
16183 |
卖出 |
| 09:39:48 |
50.36 |
36 |
16219 |
卖出 |
| 09:39:51 |
50.34 |
25 |
16244 |
卖出 |
| 09:39:54 |
50.27 |
6 |
16250 |
卖出 |
| 09:39:57 |
50.27 |
2 |
16252 |
买入 |
| 09:40:00 |
50.27 |
4 |
16256 |
买入 |
| 09:40:03 |
50.23 |
27 |
16283 |
卖出 |
| 09:40:06 |
50.23 |
9 |
16292 |
买入 |
| 09:40:09 |
50.21 |
22 |
16314 |
卖出 |
| 09:40:12 |
50.27 |
27 |
16341 |
买入 |
| 09:40:15 |
50.28 |
33 |
16374 |
买入 |
| 09:40:18 |
50.28 |
92 |
16466 |
买入 |
| 09:40:21 |
50.32 |
6 |
16472 |
买入 |
| 09:40:24 |
50.35 |
91 |
16563 |
买入 |
| 09:40:27 |
50.35 |
30 |
16593 |
买入 |
| 09:40:30 |
50.36 |
76 |
16669 |
买入 |
| 09:40:33 |
50.39 |
30 |
16699 |
买入 |
| 09:40:36 |
50.49 |
102 |
16801 |
买入 |
| 09:40:39 |
50.56 |
42 |
16843 |
买入 |
| 09:40:42 |
50.5 |
12 |
16855 |
卖出 |
| 09:40:45 |
50.57 |
33 |
16888 |
买入 |
| 09:40:48 |
50.57 |
3 |
16891 |
买入 |
| 09:40:51 |
50.54 |
16 |
16907 |
卖出 |
| 09:40:54 |
50.56 |
32 |
16939 |
买入 |
| 09:40:57 |
50.53 |
8 |
16947 |
卖出 |
| 09:41:00 |
50.52 |
4 |
16951 |
卖出 |
| 09:41:03 |
50.55 |
6 |
16957 |
买入 |
| 09:41:06 |
50.55 |
12 |
16969 |
买入 |
| 09:41:09 |
50.56 |
6 |
16975 |
买入 |
| 09:41:12 |
50.56 |
10 |
16985 |
买入 |
| 09:41:15 |
50.6 |
28 |
17013 |
买入 |
| 09:41:18 |
50.59 |
86 |
17099 |
卖出 |
| 09:41:21 |
50.76 |
322 |
17421 |
买入 |
| 09:41:24 |
50.76 |
51 |
17472 |
买入 |
| 09:41:27 |
50.79 |
73 |
17545 |
买入 |
| 09:41:30 |
50.8 |
75 |
17620 |
买入 |
| 09:41:33 |
50.8 |
55 |
17675 |
买入 |
| 09:41:36 |
50.88 |
255 |
17930 |
买入 |
| 09:41:39 |
50.85 |
48 |
17978 |
卖出 |
| 09:41:42 |
51 |
57 |
18035 |
买入 |
| 09:41:45 |
50.99 |
15 |
18050 |
卖出 |
| 09:41:48 |
50.97 |
16 |
18066 |
卖出 |
| 09:41:51 |
50.86 |
83 |
18149 |
卖出 |
| 09:41:54 |
50.95 |
34 |
18183 |
买入 |
| 09:41:57 |
50.95 |
18 |
18201 |
买入 |
| 09:42:00 |
50.95 |
21 |
18222 |
买入 |
| 09:42:03 |
50.95 |
39 |
18261 |
买入 |
| 09:42:06 |
50.95 |
17 |
18278 |
买入 |
| 09:42:09 |
50.95 |
29 |
18307 |
卖出 |
| 09:42:12 |
50.89 |
129 |
18436 |
卖出 |
| 09:42:15 |
50.8 |
208 |
18644 |
卖出 |
| 09:42:18 |
50.8 |
181 |
18825 |
卖出 |
| 09:42:21 |
50.62 |
65 |
18890 |
卖出 |
| 09:42:24 |
50.57 |
24 |
18914 |
卖出 |
| 09:42:27 |
50.79 |
2 |
18916 |
买入 |
| 09:42:30 |
50.59 |
14 |
18930 |
卖出 |
| 09:42:33 |
50.59 |
8 |
18938 |
卖出 |
| 09:42:36 |
50.58 |
4 |
18942 |
卖出 |
| 09:42:39 |
50.59 |
32 |
18974 |
买入 |
| 09:42:42 |
50.57 |
26 |
19000 |
卖出 |
| 09:42:45 |
50.51 |
26 |
19026 |
卖出 |
| 09:42:48 |
50.46 |
14 |
19040 |
卖出 |
| 09:42:51 |
50.46 |
31 |
19071 |
买入 |
| 09:42:54 |
50.45 |
3 |
19074 |
卖出 |
| 09:42:57 |
50.42 |
7 |
19081 |
卖出 |
| 09:43:00 |
50.43 |
48 |
19129 |
卖出 |
| 09:43:03 |
50.4 |
85 |
19214 |
卖出 |
| 09:43:06 |
50.32 |
30 |
19244 |
卖出 |
| 09:43:09 |
50.4 |
9 |
19253 |
买入 |
| 09:43:15 |
50.43 |
53 |
19306 |
买入 |
| 09:43:18 |
50.44 |
45 |
19351 |
买入 |
| 09:43:21 |
50.43 |
13 |
19364 |
卖出 |
| 09:43:27 |
50.44 |
74 |
19438 |
买入 |
| 09:43:30 |
50.5 |
40 |
19478 |
买入 |
| 09:43:33 |
50.43 |
152 |
19630 |
卖出 |
| 09:43:39 |
50.43 |
34 |
19664 |
卖出 |
| 09:43:42 |
50.43 |
2 |
19666 |
卖出 |
| 09:43:45 |
50.41 |
34 |
19700 |
卖出 |
| 09:43:48 |
50.4 |
72 |
19772 |
卖出 |
| 09:43:51 |
50.4 |
85 |
19857 |
卖出 |
| 09:44:00 |
50.28 |
3 |
19860 |
卖出 |
| 09:44:03 |
50.29 |
2 |
19862 |
卖出 |
| 09:44:06 |
50.38 |
8 |
19870 |
买入 |
| 09:44:09 |
50.36 |
16 |
19886 |
卖出 |
| 09:44:12 |
50.3 |
38 |
19924 |
卖出 |
| 09:44:15 |
50.35 |
28 |
19952 |
买入 |
| 09:44:18 |
50.23 |
6 |
19958 |
卖出 |
| 09:44:21 |
50.35 |
6 |
19964 |
买入 |
| 09:44:24 |
50.23 |
45 |
20009 |
卖出 |