海目星[688559]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:01 |
57.3 |
3 |
3 |
集合竞价 |
| 09:20:55 |
57.3 |
3 |
3 |
集合竞价 |
| 09:21:34 |
57.3 |
3 |
3 |
集合竞价 |
| 09:22:19 |
57.3 |
26 |
26 |
集合竞价 |
| 09:22:58 |
57.3 |
26 |
26 |
集合竞价 |
| 09:23:07 |
57.3 |
26 |
26 |
集合竞价 |
| 09:23:22 |
56 |
110 |
110 |
集合竞价 |
| 09:23:58 |
56 |
126 |
126 |
集合竞价 |
| 09:24:04 |
56 |
126 |
126 |
集合竞价 |
| 09:24:22 |
56 |
128 |
128 |
集合竞价 |
| 09:24:25 |
56 |
140 |
140 |
集合竞价 |
| 09:24:28 |
56 |
140 |
140 |
集合竞价 |
| 09:24:31 |
56 |
143 |
143 |
集合竞价 |
| 09:24:34 |
56 |
166 |
166 |
集合竞价 |
| 09:24:46 |
56 |
169 |
169 |
集合竞价 |
| 09:24:49 |
56 |
178 |
178 |
集合竞价 |
| 09:24:52 |
56 |
195 |
195 |
集合竞价 |
| 09:24:55 |
56 |
217 |
217 |
集合竞价 |
| 09:24:58 |
56 |
229 |
229 |
集合竞价 |
| 09:25:01 |
56.48 |
231 |
231 |
集合竞价 |
| 09:25:05 |
56.48 |
231 |
462 |
卖出 |
| 09:30:01 |
56.5 |
23 |
485 |
买入 |
| 09:30:04 |
57.01 |
96 |
581 |
买入 |
| 09:30:07 |
57.44 |
5 |
586 |
买入 |
| 09:30:10 |
57.02 |
15 |
601 |
卖出 |
| 09:30:16 |
57.44 |
18 |
619 |
卖出 |
| 09:30:19 |
57.56 |
4 |
623 |
卖出 |
| 09:30:22 |
57.81 |
12 |
635 |
买入 |
| 09:30:25 |
57.56 |
2 |
637 |
卖出 |
| 09:30:28 |
57.56 |
43 |
680 |
买入 |
| 09:30:31 |
57.51 |
12 |
692 |
卖出 |
| 09:30:34 |
57.5 |
19 |
711 |
卖出 |
| 09:30:37 |
57.19 |
47 |
758 |
卖出 |
| 09:30:40 |
57.48 |
9 |
767 |
买入 |
| 09:30:43 |
57.25 |
17 |
784 |
卖出 |
| 09:30:46 |
57.4 |
6 |
790 |
买入 |
| 09:30:49 |
57.38 |
23 |
813 |
卖出 |
| 09:30:52 |
57.39 |
25 |
838 |
买入 |
| 09:30:58 |
57.26 |
30 |
868 |
卖出 |
| 09:31:01 |
57.11 |
33 |
901 |
卖出 |
| 09:31:04 |
57.5 |
146 |
1047 |
买入 |
| 09:31:07 |
57.5 |
103 |
1150 |
卖出 |
| 09:31:10 |
57.5 |
13 |
1163 |
买入 |
| 09:31:13 |
57.54 |
3 |
1166 |
买入 |
| 09:31:16 |
57.73 |
59 |
1225 |
买入 |
| 09:31:19 |
57.6 |
53 |
1278 |
卖出 |
| 09:31:22 |
57.85 |
33 |
1311 |
买入 |
| 09:31:25 |
57.88 |
17 |
1328 |
买入 |
| 09:31:28 |
57.9 |
8 |
1336 |
买入 |
| 09:31:31 |
57.8 |
151 |
1487 |
卖出 |
| 09:31:34 |
57.99 |
36 |
1523 |
买入 |
| 09:31:37 |
57.9 |
14 |
1537 |
卖出 |
| 09:31:40 |
58.4 |
38 |
1575 |
买入 |
| 09:31:43 |
58.19 |
3 |
1578 |
卖出 |
| 09:31:49 |
58.39 |
190 |
1768 |
买入 |
| 09:31:52 |
58.4 |
49 |
1817 |
买入 |
| 09:31:55 |
58.47 |
48 |
1865 |
买入 |
| 09:31:58 |
58.47 |
2 |
1867 |
卖出 |
| 09:32:01 |
58.47 |
5 |
1872 |
卖出 |
| 09:32:04 |
58.9 |
21 |
1893 |
买入 |
| 09:32:07 |
58.58 |
12 |
1905 |
卖出 |
| 09:32:10 |
58.82 |
13 |
1918 |
买入 |
| 09:32:13 |
58.6 |
2 |
1920 |
卖出 |
| 09:32:16 |
58.58 |
24 |
1944 |
卖出 |
| 09:32:19 |
58.58 |
6 |
1950 |
买入 |
| 09:32:22 |
58.82 |
24 |
1974 |
买入 |
| 09:32:25 |
58.35 |
12 |
1986 |
卖出 |
| 09:32:28 |
58.82 |
12 |
1998 |
买入 |
| 09:32:31 |
58.81 |
43 |
2041 |
买入 |
| 09:32:34 |
58.4 |
28 |
2069 |
买入 |
| 09:32:37 |
58.58 |
17 |
2086 |
买入 |
| 09:32:40 |
58.4 |
41 |
2127 |
卖出 |
| 09:32:43 |
58.78 |
24 |
2151 |
买入 |
| 09:32:46 |
57.98 |
279 |
2430 |
卖出 |
| 09:32:49 |
58.38 |
70 |
2500 |
买入 |
| 09:32:52 |
58.76 |
76 |
2576 |
买入 |
| 09:32:55 |
58.4 |
14 |
2590 |
卖出 |
| 09:32:58 |
58.76 |
38 |
2628 |
买入 |
| 09:33:01 |
58.45 |
28 |
2656 |
卖出 |
| 09:33:04 |
57.98 |
164 |
2820 |
卖出 |
| 09:33:07 |
57.99 |
29 |
2849 |
卖出 |
| 09:33:10 |
58.5 |
8 |
2857 |
买入 |
| 09:33:16 |
58.36 |
48 |
2905 |
卖出 |
| 09:33:19 |
57.96 |
226 |
3131 |
卖出 |
| 09:33:22 |
57.97 |
38 |
3169 |
卖出 |
| 09:33:25 |
58.5 |
12 |
3181 |
买入 |
| 09:33:28 |
58.22 |
191 |
3372 |
卖出 |
| 09:33:31 |
58.57 |
63 |
3435 |
买入 |
| 09:33:37 |
58.73 |
11 |
3446 |
买入 |
| 09:33:40 |
58.73 |
58 |
3504 |
买入 |
| 09:33:43 |
58.17 |
2 |
3506 |
卖出 |
| 09:33:46 |
58.73 |
17 |
3523 |
买入 |
| 09:33:49 |
58.72 |
8 |
3531 |
买入 |
| 09:33:52 |
58.72 |
8 |
3539 |
买入 |
| 09:33:55 |
58.72 |
10 |
3549 |
买入 |
| 09:34:01 |
58.38 |
110 |
3659 |
卖出 |
| 09:34:04 |
58.54 |
27 |
3686 |
买入 |
| 09:34:10 |
58.72 |
32 |
3718 |
买入 |
| 09:34:16 |
58.56 |
2 |
3720 |
卖出 |
| 09:34:19 |
58.55 |
17 |
3737 |
卖出 |
| 09:34:25 |
58.68 |
5 |
3742 |
买入 |
| 09:34:28 |
58.68 |
10 |
3752 |
买入 |
| 09:34:31 |
58.54 |
19 |
3771 |
卖出 |
| 09:34:34 |
58.67 |
39 |
3810 |
买入 |
| 09:34:37 |
58.54 |
4 |
3814 |
买入 |
| 09:34:40 |
58.54 |
2 |
3816 |
卖出 |
| 09:34:43 |
58.65 |
17 |
3833 |
买入 |
| 09:34:46 |
58.67 |
8 |
3841 |
买入 |
| 09:34:52 |
58.67 |
14 |
3855 |
买入 |
| 09:34:55 |
58.66 |
3 |
3858 |
卖出 |
| 09:34:58 |
58.61 |
45 |
3903 |
卖出 |
| 09:35:01 |
58.61 |
4 |
3907 |
买入 |
| 09:35:04 |
58.73 |
49 |
3956 |
买入 |
| 09:35:07 |
58.73 |
14 |
3970 |
买入 |
| 09:35:10 |
58.73 |
19 |
3989 |
卖出 |
| 09:35:13 |
58.72 |
35 |
4024 |
卖出 |
| 09:35:16 |
58.73 |
62 |
4086 |
买入 |
| 09:35:19 |
58.75 |
5 |
4091 |
买入 |
| 09:35:22 |
58.71 |
3 |
4094 |
卖出 |
| 09:35:25 |
58.76 |
24 |
4118 |
买入 |
| 09:35:28 |
58.76 |
1 |
4119 |
买入 |
| 09:35:31 |
58.79 |
4 |
4123 |
买入 |
| 09:35:34 |
58.8 |
15 |
4138 |
买入 |
| 09:35:37 |
58.82 |
9 |
4147 |
买入 |
| 09:35:40 |
58.82 |
9 |
4156 |
买入 |
| 09:35:43 |
58.82 |
10 |
4166 |
卖出 |
| 09:35:46 |
58.9 |
17 |
4183 |
买入 |
| 09:35:49 |
58.9 |
6 |
4189 |
买入 |
| 09:35:52 |
58.83 |
2 |
4191 |
卖出 |
| 09:35:55 |
58.82 |
37 |
4228 |
卖出 |
| 09:35:58 |
58.78 |
13 |
4241 |
卖出 |
| 09:36:01 |
58.83 |
1 |
4242 |
买入 |
| 09:36:04 |
58.83 |
22 |
4264 |
卖出 |
| 09:36:07 |
58.83 |
13 |
4277 |
卖出 |
| 09:36:10 |
58.82 |
15 |
4292 |
卖出 |
| 09:36:13 |
58.78 |
10 |
4302 |
卖出 |
| 09:36:16 |
58.72 |
66 |
4368 |
卖出 |
| 09:36:19 |
58.71 |
13 |
4381 |
卖出 |
| 09:36:22 |
58.7 |
148 |
4529 |
卖出 |
| 09:36:25 |
58.71 |
101 |
4630 |
买入 |
| 09:36:28 |
58.75 |
55 |
4685 |
买入 |
| 09:36:31 |
58.7 |
2 |
4687 |
卖出 |
| 09:36:37 |
58.74 |
111 |
4798 |
买入 |
| 09:36:40 |
58.46 |
108 |
4906 |
卖出 |
| 09:36:43 |
58.74 |
24 |
4930 |
买入 |
| 09:36:46 |
58.3 |
217 |
5147 |
卖出 |
| 09:36:52 |
58.74 |
77 |
5224 |
买入 |
| 09:36:55 |
58.46 |
44 |
5268 |
卖出 |
| 09:36:58 |
58.46 |
2 |
5270 |
卖出 |
| 09:37:01 |
58.47 |
26 |
5296 |
卖出 |
| 09:37:04 |
58.69 |
52 |
5348 |
买入 |
| 09:37:07 |
58.47 |
24 |
5372 |
卖出 |
| 09:37:10 |
58.69 |
22 |
5394 |
买入 |
| 09:37:13 |
58.47 |
14 |
5408 |
卖出 |
| 09:37:16 |
58.69 |
33 |
5441 |
买入 |
| 09:37:19 |
58.47 |
40 |
5481 |
卖出 |
| 09:37:22 |
58.47 |
1 |
5482 |
卖出 |
| 09:37:25 |
58.47 |
24 |
5506 |
买入 |
| 09:37:28 |
58.47 |
4 |
5510 |
买入 |
| 09:37:31 |
58.47 |
25 |
5535 |
买入 |
| 09:37:34 |
58.47 |
13 |
5548 |
买入 |
| 09:37:37 |
58.47 |
4 |
5552 |
买入 |
| 09:37:40 |
58.69 |
24 |
5576 |
买入 |
| 09:37:43 |
58.66 |
12 |
5588 |
卖出 |
| 09:37:46 |
58.5 |
123 |
5711 |
卖出 |
| 09:37:49 |
58.82 |
54 |
5765 |
买入 |
| 09:37:52 |
58.9 |
15 |
5780 |
买入 |
| 09:37:55 |
58.97 |
20 |
5800 |
买入 |
| 09:37:58 |
58.98 |
2 |
5802 |
买入 |
| 09:38:01 |
58.98 |
8 |
5810 |
买入 |
| 09:38:04 |
59.01 |
55 |
5865 |
买入 |
| 09:38:07 |
59.43 |
11 |
5876 |
买入 |
| 09:38:10 |
59.49 |
12 |
5888 |
买入 |
| 09:38:13 |
59.49 |
46 |
5934 |
买入 |
| 09:38:16 |
59.1 |
256 |
6190 |
卖出 |
| 09:38:19 |
59.16 |
52 |
6242 |
买入 |
| 09:38:22 |
59.63 |
16 |
6258 |
买入 |
| 09:38:25 |
59 |
142 |
6400 |
卖出 |
| 09:38:28 |
59.59 |
73 |
6473 |
买入 |
| 09:38:31 |
59.11 |
2 |
6475 |
卖出 |
| 09:38:34 |
59.1 |
81 |
6556 |
卖出 |
| 09:38:37 |
59.6 |
59 |
6615 |
买入 |
| 09:38:40 |
59.48 |
13 |
6628 |
买入 |
| 09:38:43 |
58.9 |
237 |
6865 |
卖出 |
| 09:38:46 |
58.8 |
28 |
6893 |
卖出 |
| 09:38:49 |
58.9 |
9 |
6902 |
买入 |
| 09:38:52 |
59.5 |
71 |
6973 |
买入 |
| 09:38:55 |
58.89 |
2 |
6975 |
卖出 |
| 09:38:58 |
58.46 |
211 |
7186 |
卖出 |
| 09:39:01 |
58.87 |
21 |
7207 |
买入 |
| 09:39:04 |
58.86 |
16 |
7223 |
卖出 |
| 09:39:07 |
58.88 |
107 |
7330 |
买入 |
| 09:39:10 |
58.9 |
36 |
7366 |
买入 |
| 09:39:16 |
59.22 |
35 |
7401 |
买入 |
| 09:39:19 |
58.86 |
223 |
7624 |
卖出 |
| 09:39:22 |
58.86 |
11 |
7635 |
卖出 |
| 09:39:25 |
58.58 |
60 |
7695 |
卖出 |
| 09:39:31 |
58.85 |
15 |
7710 |
买入 |
| 09:39:34 |
58.6 |
16 |
7726 |
卖出 |
| 09:39:37 |
58.8 |
3 |
7729 |
买入 |
| 09:39:40 |
58.8 |
29 |
7758 |
买入 |
| 09:39:43 |
58.79 |
9 |
7767 |
买入 |
| 09:39:49 |
58.82 |
9 |
7776 |
买入 |
| 09:39:58 |
58.64 |
13 |
7789 |
卖出 |
| 09:40:01 |
58.63 |
18 |
7807 |
卖出 |
| 09:40:04 |
58.58 |
37 |
7844 |
卖出 |
| 09:40:07 |
58.49 |
75 |
7919 |
卖出 |
| 09:40:13 |
58.49 |
14 |
7933 |
买入 |
| 09:40:16 |
58.3 |
8 |
7941 |
卖出 |
| 09:40:19 |
58.29 |
19 |
7960 |
买入 |
| 09:40:22 |
58.02 |
20 |
7980 |
卖出 |
| 09:40:25 |
58.03 |
3 |
7983 |
买入 |
| 09:40:28 |
58.07 |
82 |
8065 |
卖出 |
| 09:40:34 |
58.06 |
6 |
8071 |
卖出 |
| 09:40:37 |
58.03 |
28 |
8099 |
卖出 |
| 09:40:40 |
58.02 |
9 |
8108 |
卖出 |
| 09:40:43 |
57.97 |
32 |
8140 |
卖出 |
| 09:40:52 |
58.01 |
15 |
8155 |
买入 |
| 09:40:58 |
57.97 |
3 |
8158 |
卖出 |
| 09:41:01 |
58.01 |
5 |
8163 |
买入 |
| 09:41:04 |
58.1 |
13 |
8176 |
买入 |
| 09:41:07 |
58.01 |
20 |
8196 |
买入 |
| 09:41:10 |
58.38 |
4 |
8200 |
买入 |
| 09:41:16 |
58.37 |
16 |
8216 |
买入 |
| 09:41:22 |
58.37 |
9 |
8225 |
买入 |
| 09:41:25 |
58.17 |
10 |
8235 |
卖出 |
| 09:41:28 |
58.41 |
7 |
8242 |
买入 |
| 09:41:31 |
58.49 |
6 |
8248 |
买入 |
| 09:41:37 |
58.42 |
6 |
8254 |
卖出 |
| 09:41:40 |
58.49 |
2 |
8256 |
买入 |
| 09:41:43 |
58.42 |
2 |
8258 |
卖出 |
| 09:41:46 |
58.42 |
2 |
8260 |
卖出 |
| 09:41:49 |
58.41 |
37 |
8297 |
卖出 |
| 09:41:55 |
58.48 |
16 |
8313 |
买入 |
| 09:41:58 |
58.41 |
10 |
8323 |
卖出 |
| 09:42:04 |
58.37 |
5 |
8328 |
买入 |
| 09:42:13 |
58.37 |
2 |
8330 |
买入 |
| 09:42:22 |
58.14 |
2 |
8332 |
卖出 |
| 09:42:25 |
58.1 |
10 |
8342 |
卖出 |
| 09:42:37 |
58.05 |
12 |
8354 |
卖出 |
| 09:42:40 |
58 |
37 |
8391 |
卖出 |
| 09:42:46 |
58.3 |
10 |
8401 |
买入 |
| 09:42:52 |
58.3 |
2 |
8403 |
买入 |
| 09:42:55 |
58 |
20 |
8423 |
卖出 |
| 09:43:01 |
57.97 |
24 |
8447 |
卖出 |
| 09:43:07 |
58.02 |
2 |
8449 |
买入 |
| 09:43:10 |
58.28 |
11 |
8460 |
买入 |
| 09:43:16 |
58.26 |
2 |
8462 |
买入 |
| 09:43:28 |
58.03 |
7 |
8469 |
卖出 |
| 09:43:34 |
58.26 |
2 |
8471 |
买入 |
| 09:43:40 |
58.26 |
2 |
8473 |
买入 |
| 09:43:46 |
58.15 |
5 |
8478 |
卖出 |
| 09:43:49 |
58.26 |
14 |
8492 |
买入 |
| 09:43:52 |
58.41 |
39 |
8531 |
买入 |
| 09:43:55 |
58.26 |
29 |
8560 |
卖出 |
| 09:43:58 |
58.41 |
21 |
8581 |
买入 |
| 09:44:04 |
58.58 |
13 |
8594 |
买入 |
| 09:44:10 |
58.58 |
10 |
8604 |
买入 |
| 09:44:13 |
57.97 |
214 |
8818 |
卖出 |
| 09:44:16 |
58.47 |
10 |
8828 |
买入 |
| 09:44:19 |
58.47 |
4 |
8832 |
买入 |
| 09:44:22 |
58.09 |
270 |
9102 |
卖出 |
| 09:44:25 |
58.64 |
80 |
9182 |
买入 |
| 09:44:28 |
58.11 |
35 |
9217 |
卖出 |
| 09:44:34 |
58.57 |
4 |
9221 |
卖出 |
| 09:44:37 |
58.64 |
82 |
9303 |
买入 |
| 09:44:40 |
58.23 |
20 |
9323 |
卖出 |
| 09:44:46 |
58.31 |
23 |
9346 |
买入 |
| 09:44:52 |
58.57 |
9 |
9355 |
买入 |
| 09:44:58 |
58.3 |
12 |
9367 |
卖出 |
| 09:45:01 |
58.3 |
6 |
9373 |
卖出 |
| 09:45:04 |
58.14 |
44 |
9417 |
卖出 |
| 09:45:07 |
58.2 |
10 |
9427 |
买入 |
| 09:45:10 |
58.1 |
51 |
9478 |
卖出 |
| 09:45:13 |
58 |
7 |
9485 |
卖出 |
| 09:45:16 |
58.12 |
25 |
9510 |
买入 |
| 09:45:19 |
58 |
2 |
9512 |
卖出 |
| 09:45:25 |
58 |
8 |
9520 |
买入 |
| 09:45:28 |
58 |
4 |
9524 |
卖出 |
| 09:45:31 |
58 |
3 |
9527 |
卖出 |
| 09:45:34 |
58.24 |
6 |
9533 |
买入 |
| 09:45:40 |
58.23 |
2 |
9535 |
买入 |
| 09:45:43 |
58.22 |
14 |
9549 |
卖出 |
| 09:45:49 |
57.9 |
5 |
9554 |
卖出 |
| 09:45:55 |
58.15 |
2 |
9556 |
买入 |
| 09:45:58 |
58.23 |
5 |
9561 |
买入 |
| 09:46:01 |
58.05 |
64 |
9625 |
买入 |
| 09:46:04 |
58.06 |
6 |
9631 |
卖出 |
| 09:46:10 |
57.91 |
29 |
9660 |
卖出 |
| 09:46:13 |
58.06 |
19 |
9679 |
买入 |
| 09:46:16 |
58.06 |
15 |
9694 |
买入 |
| 09:46:22 |
58.2 |
10 |
9704 |
买入 |
| 09:46:28 |
58.2 |
5 |
9709 |
买入 |
| 09:46:34 |
57.9 |
7 |
9716 |
卖出 |
| 09:46:37 |
58.19 |
13 |
9729 |
买入 |
| 09:46:43 |
57.93 |
26 |
9755 |
卖出 |
| 09:46:46 |
58.2 |
5 |
9760 |
买入 |
| 09:46:52 |
58.19 |
7 |
9767 |
买入 |
| 09:47:01 |
58.18 |
14 |
9781 |
卖出 |
| 09:47:07 |
57.9 |
13 |
9794 |
卖出 |