海目星[688559]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
58.88 |
3 |
3 |
集合竞价 |
| 09:16:19 |
57.5 |
4 |
4 |
集合竞价 |
| 09:16:49 |
57.5 |
4 |
4 |
集合竞价 |
| 09:19:19 |
57.5 |
6 |
6 |
集合竞价 |
| 09:20:01 |
57.5 |
16 |
16 |
集合竞价 |
| 09:20:10 |
57.5 |
16 |
16 |
集合竞价 |
| 09:20:52 |
56.23 |
34 |
34 |
集合竞价 |
| 09:21:40 |
56.23 |
34 |
34 |
集合竞价 |
| 09:22:25 |
55.01 |
90 |
90 |
集合竞价 |
| 09:23:04 |
55.01 |
93 |
93 |
集合竞价 |
| 09:23:16 |
55.01 |
93 |
93 |
集合竞价 |
| 09:23:28 |
54.11 |
186 |
186 |
集合竞价 |
| 09:23:34 |
54.11 |
186 |
186 |
集合竞价 |
| 09:23:37 |
55 |
193 |
193 |
集合竞价 |
| 09:23:46 |
55 |
193 |
193 |
集合竞价 |
| 09:23:55 |
55 |
193 |
193 |
集合竞价 |
| 09:24:04 |
55 |
211 |
211 |
集合竞价 |
| 09:24:07 |
55 |
213 |
213 |
集合竞价 |
| 09:24:16 |
55 |
217 |
217 |
集合竞价 |
| 09:24:28 |
54.11 |
240 |
240 |
集合竞价 |
| 09:24:37 |
54.14 |
240 |
240 |
集合竞价 |
| 09:24:46 |
54.11 |
251 |
251 |
集合竞价 |
| 09:24:49 |
54.11 |
259 |
259 |
集合竞价 |
| 09:24:52 |
54.14 |
259 |
259 |
集合竞价 |
| 09:24:55 |
55 |
275 |
275 |
集合竞价 |
| 09:24:58 |
55 |
285 |
285 |
集合竞价 |
| 09:25:03 |
55.13 |
341 |
626 |
卖出 |
| 09:30:01 |
55.7 |
148 |
774 |
买入 |
| 09:30:04 |
55.24 |
85 |
859 |
卖出 |
| 09:30:08 |
56 |
104 |
963 |
买入 |
| 09:30:11 |
55.24 |
255 |
1218 |
卖出 |
| 09:30:14 |
56 |
42 |
1260 |
买入 |
| 09:30:17 |
56.23 |
44 |
1304 |
买入 |
| 09:30:20 |
56.23 |
59 |
1363 |
买入 |
| 09:30:23 |
56.23 |
30 |
1393 |
买入 |
| 09:30:26 |
56.23 |
18 |
1411 |
卖出 |
| 09:30:29 |
57.06 |
15 |
1426 |
买入 |
| 09:30:32 |
56.24 |
116 |
1542 |
卖出 |
| 09:30:34 |
57.07 |
197 |
1739 |
买入 |
| 09:30:37 |
56.89 |
57 |
1796 |
卖出 |
| 09:30:41 |
56.37 |
4 |
1800 |
卖出 |
| 09:30:43 |
57.07 |
49 |
1849 |
买入 |
| 09:30:47 |
57.07 |
30 |
1879 |
买入 |
| 09:30:50 |
57.05 |
3 |
1882 |
卖出 |
| 09:30:52 |
57.03 |
4 |
1886 |
买入 |
| 09:30:59 |
57.02 |
2 |
1888 |
买入 |
| 09:31:02 |
57.02 |
37 |
1925 |
买入 |
| 09:31:04 |
56.41 |
20 |
1945 |
卖出 |
| 09:31:07 |
56.42 |
5 |
1950 |
卖出 |
| 09:31:11 |
56.46 |
18 |
1968 |
卖出 |
| 09:31:13 |
56.88 |
30 |
1998 |
买入 |
| 09:31:17 |
56.72 |
34 |
2032 |
卖出 |
| 09:31:20 |
56.72 |
37 |
2069 |
买入 |
| 09:31:23 |
56.64 |
58 |
2127 |
卖出 |
| 09:31:25 |
56.72 |
19 |
2146 |
买入 |
| 09:31:28 |
56.78 |
43 |
2189 |
买入 |
| 09:31:31 |
56.73 |
90 |
2279 |
卖出 |
| 09:31:34 |
56.89 |
26 |
2305 |
买入 |
| 09:31:37 |
56.89 |
18 |
2323 |
买入 |
| 09:31:40 |
56.88 |
48 |
2371 |
卖出 |
| 09:31:43 |
56.74 |
13 |
2384 |
卖出 |
| 09:31:49 |
56.77 |
2 |
2386 |
买入 |
| 09:31:53 |
56.86 |
14 |
2400 |
买入 |
| 09:31:55 |
56.98 |
46 |
2446 |
买入 |
| 09:31:58 |
56.77 |
72 |
2518 |
卖出 |
| 09:32:01 |
56.85 |
176 |
2694 |
买入 |
| 09:32:04 |
56.77 |
127 |
2821 |
卖出 |
| 09:32:07 |
56.62 |
15 |
2836 |
卖出 |
| 09:32:10 |
56.77 |
159 |
2995 |
买入 |
| 09:32:13 |
56.52 |
9 |
3004 |
卖出 |
| 09:32:16 |
56.77 |
43 |
3047 |
买入 |
| 09:32:19 |
56.77 |
31 |
3078 |
买入 |
| 09:32:22 |
56.78 |
16 |
3094 |
卖出 |
| 09:32:25 |
56.78 |
3 |
3097 |
卖出 |
| 09:32:28 |
56.5 |
46 |
3143 |
卖出 |
| 09:32:31 |
56.5 |
34 |
3177 |
买入 |
| 09:32:34 |
56.5 |
32 |
3209 |
买入 |
| 09:32:37 |
56.47 |
14 |
3223 |
卖出 |
| 09:32:40 |
56.5 |
32 |
3255 |
买入 |
| 09:32:43 |
56.66 |
79 |
3334 |
买入 |
| 09:32:46 |
56.66 |
49 |
3383 |
买入 |
| 09:32:49 |
56.66 |
51 |
3434 |
买入 |
| 09:32:53 |
56.48 |
10 |
3444 |
卖出 |
| 09:32:55 |
56.78 |
24 |
3468 |
买入 |
| 09:32:58 |
56.78 |
19 |
3487 |
卖出 |
| 09:33:04 |
56.78 |
114 |
3601 |
买入 |
| 09:33:08 |
56.78 |
34 |
3635 |
卖出 |
| 09:33:10 |
56.78 |
21 |
3656 |
卖出 |
| 09:33:13 |
56.76 |
5 |
3661 |
卖出 |
| 09:33:16 |
56.74 |
15 |
3676 |
卖出 |
| 09:33:19 |
56.74 |
24 |
3700 |
卖出 |
| 09:33:22 |
56.74 |
5 |
3705 |
卖出 |
| 09:33:25 |
56.97 |
80 |
3785 |
买入 |
| 09:33:28 |
56.74 |
75 |
3860 |
卖出 |
| 09:33:31 |
56.55 |
117 |
3977 |
卖出 |
| 09:33:35 |
56.74 |
110 |
4087 |
买入 |
| 09:33:38 |
56.74 |
5 |
4092 |
卖出 |
| 09:33:41 |
56.74 |
72 |
4164 |
卖出 |
| 09:33:43 |
56.9 |
45 |
4209 |
买入 |
| 09:33:46 |
56.96 |
48 |
4257 |
买入 |
| 09:33:49 |
56.9 |
30 |
4287 |
卖出 |
| 09:33:53 |
56.97 |
47 |
4334 |
买入 |
| 09:33:55 |
56.99 |
8 |
4342 |
买入 |
| 09:33:58 |
57 |
150 |
4492 |
买入 |
| 09:34:02 |
57 |
26 |
4518 |
买入 |
| 09:34:05 |
56.71 |
64 |
4582 |
卖出 |
| 09:34:07 |
56.51 |
23 |
4605 |
卖出 |
| 09:34:11 |
56.51 |
15 |
4620 |
卖出 |
| 09:34:13 |
56.99 |
9 |
4629 |
买入 |
| 09:34:17 |
56.98 |
185 |
4814 |
买入 |
| 09:34:19 |
56.5 |
46 |
4860 |
卖出 |
| 09:34:22 |
56.5 |
7 |
4867 |
买入 |
| 09:34:25 |
56.48 |
17 |
4884 |
卖出 |
| 09:34:28 |
56.87 |
30 |
4914 |
买入 |
| 09:34:31 |
56.48 |
30 |
4944 |
卖出 |
| 09:34:34 |
56.86 |
41 |
4985 |
买入 |
| 09:34:37 |
56.48 |
11 |
4996 |
卖出 |
| 09:34:40 |
56.49 |
2 |
4998 |
买入 |
| 09:34:43 |
56.48 |
18 |
5016 |
卖出 |
| 09:34:46 |
56.48 |
20 |
5036 |
卖出 |
| 09:34:49 |
56.47 |
78 |
5114 |
卖出 |
| 09:34:52 |
56.41 |
18 |
5132 |
卖出 |
| 09:34:55 |
56.4 |
12 |
5144 |
卖出 |
| 09:34:58 |
56.4 |
36 |
5180 |
买入 |
| 09:35:02 |
56.36 |
21 |
5201 |
卖出 |
| 09:35:04 |
56.48 |
17 |
5218 |
买入 |
| 09:35:07 |
56.48 |
11 |
5229 |
卖出 |
| 09:35:10 |
56.48 |
15 |
5244 |
卖出 |
| 09:35:17 |
56.36 |
31 |
5275 |
卖出 |
| 09:35:22 |
56.36 |
2 |
5277 |
买入 |
| 09:35:25 |
56.36 |
10 |
5287 |
买入 |
| 09:35:28 |
56.36 |
2 |
5289 |
买入 |
| 09:35:32 |
56.38 |
126 |
5415 |
买入 |
| 09:35:34 |
56.18 |
100 |
5515 |
卖出 |
| 09:35:37 |
56.36 |
44 |
5559 |
买入 |
| 09:35:41 |
56.38 |
42 |
5601 |
买入 |
| 09:35:43 |
56.33 |
14 |
5615 |
卖出 |
| 09:35:46 |
56.34 |
37 |
5652 |
买入 |
| 09:35:50 |
56.34 |
35 |
5687 |
买入 |
| 09:35:53 |
56.33 |
4 |
5691 |
买入 |
| 09:35:55 |
56.29 |
17 |
5708 |
卖出 |
| 09:35:59 |
56.29 |
9 |
5717 |
买入 |
| 09:36:04 |
56.29 |
5 |
5722 |
买入 |
| 09:36:07 |
56.33 |
71 |
5793 |
买入 |
| 09:36:10 |
56.33 |
14 |
5807 |
买入 |
| 09:36:14 |
56.34 |
173 |
5980 |
买入 |
| 09:36:17 |
56.35 |
27 |
6007 |
买入 |
| 09:36:23 |
56.6 |
36 |
6043 |
买入 |
| 09:36:26 |
56.85 |
33 |
6076 |
买入 |
| 09:36:28 |
56.85 |
8 |
6084 |
买入 |
| 09:36:32 |
56.85 |
12 |
6096 |
买入 |
| 09:36:35 |
56.84 |
3 |
6099 |
卖出 |
| 09:36:38 |
56.83 |
7 |
6106 |
卖出 |
| 09:36:40 |
56.45 |
124 |
6230 |
卖出 |
| 09:36:44 |
56.45 |
60 |
6290 |
买入 |
| 09:36:46 |
56.45 |
62 |
6352 |
买入 |
| 09:36:53 |
56.84 |
10 |
6362 |
买入 |
| 09:36:56 |
56.84 |
5 |
6367 |
买入 |
| 09:36:58 |
56.6 |
41 |
6408 |
买入 |
| 09:37:02 |
56.6 |
52 |
6460 |
买入 |
| 09:37:08 |
56.6 |
8 |
6468 |
买入 |
| 09:37:11 |
56.45 |
76 |
6544 |
卖出 |
| 09:37:16 |
56.55 |
17 |
6561 |
买入 |
| 09:37:20 |
56.46 |
2 |
6563 |
卖出 |
| 09:37:23 |
56.55 |
4 |
6567 |
买入 |
| 09:37:29 |
56.46 |
2 |
6569 |
卖出 |
| 09:37:34 |
56.55 |
5 |
6574 |
买入 |
| 09:37:38 |
56.55 |
100 |
6674 |
买入 |
| 09:37:40 |
56.41 |
45 |
6719 |
卖出 |
| 09:37:44 |
56.41 |
3 |
6722 |
买入 |
| 09:37:47 |
56.55 |
7 |
6729 |
买入 |
| 09:37:50 |
56.8 |
32 |
6761 |
买入 |
| 09:37:52 |
56.8 |
78 |
6839 |
卖出 |
| 09:37:55 |
56.4 |
58 |
6897 |
卖出 |
| 09:37:58 |
56.8 |
55 |
6952 |
买入 |
| 09:38:01 |
56.8 |
301 |
7253 |
买入 |
| 09:38:04 |
56.49 |
60 |
7313 |
卖出 |
| 09:38:08 |
56.83 |
11 |
7324 |
买入 |
| 09:38:11 |
56.83 |
10 |
7334 |
买入 |
| 09:38:14 |
56.97 |
18 |
7352 |
买入 |
| 09:38:17 |
56.99 |
64 |
7416 |
买入 |
| 09:38:20 |
57 |
38 |
7454 |
买入 |
| 09:38:23 |
56.81 |
17 |
7471 |
卖出 |
| 09:38:26 |
57.01 |
303 |
7774 |
买入 |
| 09:38:29 |
57.28 |
6 |
7780 |
买入 |
| 09:38:32 |
57.02 |
11 |
7791 |
卖出 |
| 09:38:34 |
57 |
47 |
7838 |
卖出 |
| 09:38:38 |
57.01 |
34 |
7872 |
买入 |
| 09:38:40 |
56.65 |
90 |
7962 |
卖出 |
| 09:38:44 |
57.14 |
18 |
7980 |
买入 |
| 09:38:47 |
57.15 |
20 |
8000 |
买入 |
| 09:38:50 |
57.28 |
29 |
8029 |
买入 |
| 09:38:53 |
57.27 |
4 |
8033 |
买入 |
| 09:38:55 |
57 |
13 |
8046 |
卖出 |
| 09:38:59 |
57.28 |
3 |
8049 |
买入 |
| 09:39:02 |
57.28 |
3 |
8052 |
买入 |
| 09:39:05 |
57.28 |
12 |
8064 |
买入 |
| 09:39:11 |
57.15 |
34 |
8098 |
卖出 |
| 09:39:14 |
57.15 |
6 |
8104 |
买入 |
| 09:39:16 |
57.01 |
13 |
8117 |
卖出 |
| 09:39:20 |
57.01 |
25 |
8142 |
买入 |
| 09:39:22 |
57 |
28 |
8170 |
卖出 |
| 09:39:26 |
57 |
5 |
8175 |
买入 |
| 09:39:29 |
56.81 |
40 |
8215 |
卖出 |
| 09:39:32 |
56.99 |
68 |
8283 |
买入 |
| 09:39:38 |
56.9 |
2 |
8285 |
买入 |
| 09:39:41 |
56.9 |
40 |
8325 |
买入 |
| 09:39:43 |
56.9 |
12 |
8337 |
买入 |
| 09:39:47 |
57 |
6 |
8343 |
买入 |
| 09:39:50 |
56.94 |
71 |
8414 |
卖出 |
| 09:39:53 |
56.94 |
43 |
8457 |
买入 |
| 09:39:56 |
57.15 |
31 |
8488 |
买入 |
| 09:39:58 |
57.28 |
12 |
8500 |
买入 |
| 09:40:01 |
57.3 |
13 |
8513 |
买入 |
| 09:40:08 |
57.16 |
19 |
8532 |
卖出 |
| 09:40:11 |
57.3 |
10 |
8542 |
买入 |
| 09:40:14 |
57.16 |
8 |
8550 |
卖出 |
| 09:40:17 |
57.16 |
8 |
8558 |
卖出 |
| 09:40:20 |
57.16 |
2 |
8560 |
买入 |
| 09:40:23 |
57.08 |
8 |
8568 |
买入 |
| 09:40:26 |
56.96 |
12 |
8580 |
卖出 |
| 09:40:31 |
57 |
13 |
8593 |
卖出 |
| 09:40:35 |
56.96 |
14 |
8607 |
卖出 |
| 09:40:38 |
56.95 |
13 |
8620 |
卖出 |
| 09:40:41 |
56.89 |
26 |
8646 |
卖出 |
| 09:40:44 |
56.89 |
9 |
8655 |
卖出 |
| 09:40:47 |
56.83 |
18 |
8673 |
卖出 |
| 09:40:50 |
56.87 |
32 |
8705 |
买入 |
| 09:40:53 |
57 |
54 |
8759 |
买入 |
| 09:40:56 |
57 |
15 |
8774 |
买入 |
| 09:40:59 |
57 |
59 |
8833 |
买入 |
| 09:41:05 |
57 |
6 |
8839 |
卖出 |
| 09:41:08 |
57.08 |
10 |
8849 |
买入 |
| 09:41:11 |
57.16 |
17 |
8866 |
买入 |
| 09:41:14 |
57.16 |
2 |
8868 |
买入 |
| 09:41:17 |
57.16 |
8 |
8876 |
买入 |
| 09:41:20 |
57.11 |
9 |
8885 |
卖出 |
| 09:41:23 |
57.16 |
10 |
8895 |
买入 |
| 09:41:25 |
56.92 |
105 |
9000 |
卖出 |
| 09:41:29 |
56.92 |
6 |
9006 |
卖出 |
| 09:41:32 |
56.84 |
9 |
9015 |
卖出 |
| 09:41:35 |
57.05 |
19 |
9034 |
买入 |
| 09:41:38 |
56.83 |
43 |
9077 |
卖出 |
| 09:41:41 |
56.83 |
17 |
9094 |
买入 |
| 09:41:44 |
56.83 |
10 |
9104 |
买入 |
| 09:41:47 |
56.83 |
26 |
9130 |
买入 |
| 09:41:53 |
56.83 |
29 |
9159 |
买入 |
| 09:41:56 |
56.84 |
172 |
9331 |
买入 |
| 09:41:59 |
56.85 |
132 |
9463 |
卖出 |
| 09:42:02 |
56.85 |
130 |
9593 |
买入 |
| 09:42:05 |
57.05 |
196 |
9789 |
买入 |
| 09:42:08 |
57.05 |
2 |
9791 |
卖出 |
| 09:42:14 |
57.1 |
70 |
9861 |
买入 |
| 09:42:17 |
57.1 |
32 |
9893 |
买入 |
| 09:42:23 |
57.1 |
8 |
9901 |
买入 |
| 09:42:26 |
57.05 |
5 |
9906 |
卖出 |
| 09:42:29 |
57.16 |
8 |
9914 |
买入 |
| 09:42:32 |
57.16 |
6 |
9920 |
买入 |
| 09:42:38 |
57.16 |
17 |
9937 |
买入 |
| 09:42:44 |
57.16 |
4 |
9941 |
买入 |
| 09:42:50 |
57.1 |
7 |
9948 |
买入 |
| 09:42:53 |
57.1 |
6 |
9954 |
买入 |
| 09:42:56 |
57.16 |
62 |
10016 |
买入 |
| 09:42:59 |
57.2 |
103 |
10119 |
买入 |
| 09:43:02 |
57.22 |
4 |
10123 |
买入 |
| 09:43:08 |
57.3 |
7 |
10130 |
买入 |
| 09:43:11 |
57.27 |
3 |
10133 |
买入 |
| 09:43:23 |
57.27 |
6 |
10139 |
卖出 |
| 09:43:26 |
57.17 |
58 |
10197 |
卖出 |
| 09:43:29 |
57.17 |
20 |
10217 |
买入 |
| 09:43:35 |
57.17 |
14 |
10231 |
买入 |
| 09:43:38 |
57.17 |
3 |
10234 |
买入 |
| 09:43:47 |
57.17 |
11 |
10245 |
买入 |
| 09:43:50 |
57 |
100 |
10345 |
卖出 |
| 09:43:53 |
57.22 |
9 |
10354 |
买入 |
| 09:43:56 |
57.2 |
5 |
10359 |
卖出 |
| 09:43:59 |
57.2 |
7 |
10366 |
买入 |
| 09:44:05 |
57.2 |
20 |
10386 |
买入 |
| 09:44:08 |
57.2 |
31 |
10417 |
买入 |
| 09:44:11 |
57.2 |
10 |
10427 |
买入 |
| 09:44:14 |
57.05 |
39 |
10466 |
卖出 |
| 09:44:17 |
57.05 |
31 |
10497 |
买入 |
| 09:44:20 |
57.2 |
193 |
10690 |
买入 |
| 09:44:26 |
57.2 |
9 |
10699 |
买入 |
| 09:44:29 |
57.27 |
59 |
10758 |
买入 |
| 09:44:32 |
57.26 |
2 |
10760 |
买入 |
| 09:44:47 |
57.26 |
10 |
10770 |
买入 |
| 09:44:53 |
57.25 |
2 |
10772 |
买入 |
| 09:44:59 |
57.25 |
4 |
10776 |
买入 |
| 09:45:17 |
57.06 |
6 |
10782 |
卖出 |
| 09:45:29 |
57.21 |
7 |
10789 |
买入 |
| 09:45:38 |
57.2 |
6 |
10795 |
买入 |
| 09:45:44 |
57.2 |
12 |
10807 |
买入 |
| 09:45:47 |
57.27 |
401 |
11208 |
买入 |
| 09:45:50 |
57.45 |
2 |
11210 |
买入 |
| 09:45:56 |
57.28 |
20 |
11230 |
卖出 |
| 09:46:08 |
57.44 |
2 |
11232 |
买入 |
| 09:46:11 |
57.44 |
13 |
11245 |
买入 |
| 09:46:14 |
57.45 |
11 |
11256 |
买入 |
| 09:46:17 |
57.45 |
9 |
11265 |
买入 |