浙海德曼[688577]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:07 |
51.75 |
2 |
2 |
集合竞价 |
| 09:19:16 |
51.73 |
5 |
5 |
集合竞价 |
| 09:20:46 |
51.75 |
5 |
5 |
集合竞价 |
| 09:21:10 |
51.76 |
5 |
5 |
集合竞价 |
| 09:21:31 |
51.88 |
5 |
5 |
集合竞价 |
| 09:24:40 |
51.89 |
14 |
14 |
集合竞价 |
| 09:24:46 |
52 |
14 |
14 |
集合竞价 |
| 09:25:03 |
52.3 |
14 |
28 |
卖出 |
| 09:30:04 |
52.3 |
4 |
32 |
卖出 |
| 09:30:07 |
52.2 |
2 |
34 |
买入 |
| 09:31:01 |
52.6 |
2 |
36 |
买入 |
| 09:31:10 |
52.6 |
2 |
38 |
买入 |
| 09:31:25 |
52.6 |
2 |
40 |
买入 |
| 09:31:34 |
52.6 |
2 |
42 |
买入 |
| 09:31:40 |
52.6 |
2 |
44 |
买入 |
| 09:32:46 |
52.78 |
2 |
46 |
买入 |
| 09:33:01 |
52.77 |
2 |
48 |
买入 |
| 09:33:04 |
52.78 |
2 |
50 |
买入 |
| 09:33:10 |
52.78 |
2 |
52 |
买入 |
| 09:33:16 |
52.21 |
20 |
72 |
卖出 |
| 09:33:25 |
52.24 |
6 |
78 |
卖出 |
| 09:34:07 |
52.25 |
10 |
88 |
卖出 |
| 09:34:25 |
52.78 |
2 |
90 |
买入 |
| 09:36:13 |
52.28 |
2 |
92 |
卖出 |
| 09:38:13 |
52.33 |
2 |
94 |
卖出 |
| 09:38:52 |
52.33 |
4 |
98 |
买入 |
| 09:39:10 |
52.65 |
16 |
114 |
买入 |
| 09:39:19 |
52.33 |
2 |
116 |
卖出 |
| 09:40:37 |
52.3 |
2 |
118 |
卖出 |
| 09:40:58 |
52.3 |
2 |
120 |
卖出 |
| 09:41:04 |
52.22 |
12 |
132 |
卖出 |
| 09:41:19 |
52.21 |
2 |
134 |
卖出 |
| 09:41:34 |
52.2 |
2 |
136 |
卖出 |
| 09:41:46 |
52.2 |
8 |
144 |
卖出 |
| 09:42:04 |
52.03 |
11 |
155 |
卖出 |
| 09:42:31 |
52.02 |
3 |
158 |
卖出 |
| 09:42:34 |
52 |
15 |
173 |
卖出 |
| 09:42:37 |
51.95 |
15 |
188 |
卖出 |
| 09:42:43 |
51.95 |
2 |
190 |
卖出 |
| 09:42:46 |
51.95 |
1 |
191 |
卖出 |
| 09:42:58 |
51.88 |
6 |
197 |
卖出 |
| 09:43:10 |
51.88 |
2 |
199 |
卖出 |
| 09:43:16 |
51.88 |
1 |
200 |
卖出 |
| 09:43:19 |
51.8 |
6 |
206 |
卖出 |
| 09:43:40 |
51.88 |
8 |
214 |
买入 |
| 09:43:58 |
51.78 |
2 |
216 |
卖出 |
| 09:44:04 |
51.79 |
8 |
224 |
卖出 |
| 09:44:43 |
51.78 |
2 |
226 |
卖出 |
| 09:45:01 |
51.81 |
1 |
227 |
卖出 |
| 09:45:04 |
51.76 |
9 |
236 |
卖出 |
| 09:45:10 |
51.75 |
2 |
238 |
卖出 |
| 09:45:16 |
51.75 |
11 |
249 |
卖出 |
| 09:45:19 |
51.7 |
68 |
317 |
卖出 |
| 09:45:22 |
51.62 |
29 |
346 |
卖出 |
| 09:45:25 |
51.62 |
1 |
347 |
卖出 |
| 09:45:31 |
51.62 |
10 |
357 |
买入 |
| 09:45:34 |
51.62 |
10 |
367 |
卖出 |
| 09:45:49 |
51.58 |
10 |
377 |
卖出 |
| 09:46:28 |
51.73 |
7 |
384 |
买入 |
| 09:46:49 |
51.73 |
0 |
384 |
买入 |
| 09:47:07 |
51.74 |
21 |
405 |
卖出 |
| 09:47:25 |
51.73 |
1 |
406 |
卖出 |
| 09:47:37 |
51.73 |
20 |
426 |
卖出 |
| 09:50:19 |
51.88 |
5 |
431 |
买入 |
| 09:51:07 |
51.72 |
16 |
447 |
卖出 |
| 09:55:25 |
51.81 |
11 |
458 |
买入 |
| 10:00:19 |
51.93 |
5 |
463 |
卖出 |
| 10:00:25 |
51.92 |
2 |
465 |
卖出 |
| 10:08:55 |
51.98 |
4 |
469 |
卖出 |
| 10:13:49 |
52.22 |
3 |
472 |
买入 |
| 10:18:25 |
52.04 |
9 |
481 |
卖出 |
| 10:22:19 |
52.02 |
6 |
487 |
卖出 |
| 10:22:49 |
52.02 |
5 |
492 |
卖出 |
| 10:23:01 |
52.01 |
33 |
525 |
卖出 |
| 10:23:04 |
52.01 |
14 |
539 |
卖出 |
| 10:24:58 |
51.88 |
2 |
541 |
卖出 |
| 10:25:22 |
51.92 |
4 |
545 |
买入 |
| 10:25:31 |
51.85 |
2 |
547 |
卖出 |
| 10:25:49 |
51.84 |
2 |
549 |
卖出 |
| 10:27:46 |
51.81 |
5 |
554 |
卖出 |
| 10:27:52 |
51.81 |
7 |
561 |
卖出 |
| 10:30:04 |
51.85 |
2 |
563 |
卖出 |
| 10:30:40 |
51.78 |
33 |
596 |
卖出 |
| 10:30:43 |
51.79 |
6 |
602 |
买入 |
| 10:32:22 |
51.79 |
0 |
602 |
卖出 |
| 10:37:58 |
51.8 |
5 |
607 |
卖出 |
| 10:41:07 |
52.03 |
20 |
627 |
买入 |
| 10:41:55 |
52.02 |
2 |
629 |
买入 |
| 10:44:25 |
51.85 |
5 |
634 |
卖出 |
| 10:47:10 |
51.85 |
2 |
636 |
卖出 |
| 10:53:17 |
51.9 |
2 |
638 |
卖出 |
| 10:56:11 |
52.15 |
23 |
661 |
买入 |
| 10:59:44 |
52.13 |
10 |
671 |
买入 |
| 10:59:47 |
52.14 |
2 |
673 |
买入 |
| 10:59:50 |
52 |
9 |
682 |
卖出 |
| 11:01:26 |
52.13 |
29 |
711 |
买入 |
| 11:04:56 |
52.16 |
2 |
713 |
买入 |
| 11:14:08 |
52 |
21 |
734 |
卖出 |
| 11:14:44 |
52 |
0 |
734 |
卖出 |
| 11:14:59 |
51.87 |
3 |
737 |
卖出 |
| 11:15:05 |
51.85 |
8 |
745 |
卖出 |
| 11:17:41 |
51.87 |
2 |
747 |
买入 |
| 11:19:53 |
51.87 |
0 |
747 |
买入 |
| 11:26:11 |
51.87 |
0 |
747 |
卖出 |
| 11:27:38 |
51.87 |
6 |
753 |
卖出 |
| 11:28:08 |
51.87 |
4 |
757 |
卖出 |
| 13:00:02 |
51.85 |
10 |
767 |
卖出 |
| 13:00:08 |
51.85 |
2 |
769 |
卖出 |
| 13:01:29 |
51.69 |
54 |
823 |
卖出 |
| 13:01:32 |
51.68 |
3 |
826 |
卖出 |
| 13:01:35 |
51.59 |
18 |
844 |
卖出 |
| 13:02:38 |
51.58 |
12 |
856 |
卖出 |
| 13:02:41 |
51.58 |
1 |
857 |
卖出 |
| 13:02:47 |
51.55 |
2 |
859 |
卖出 |
| 13:02:56 |
51.42 |
14 |
873 |
卖出 |
| 13:03:08 |
51.5 |
6 |
879 |
买入 |
| 13:03:14 |
51.5 |
0 |
879 |
买入 |
| 13:03:41 |
51.5 |
1 |
880 |
卖出 |
| 13:04:02 |
51.5 |
5 |
885 |
买入 |
| 13:04:05 |
51.5 |
2 |
887 |
买入 |
| 13:04:14 |
51.5 |
43 |
930 |
买入 |
| 13:05:23 |
51.7 |
37 |
967 |
买入 |
| 13:05:26 |
51.69 |
11 |
978 |
卖出 |
| 13:07:14 |
51.62 |
2 |
980 |
卖出 |
| 13:07:53 |
51.65 |
7 |
987 |
卖出 |
| 13:09:35 |
51.63 |
3 |
990 |
卖出 |
| 13:09:38 |
51.87 |
6 |
996 |
买入 |
| 13:09:41 |
51.87 |
32 |
1028 |
卖出 |
| 13:09:47 |
51.87 |
0 |
1028 |
卖出 |
| 13:10:47 |
51.97 |
2 |
1030 |
买入 |
| 13:11:44 |
51.93 |
10 |
1040 |
卖出 |
| 13:15:23 |
51.9 |
6 |
1046 |
买入 |
| 13:17:56 |
51.63 |
50 |
1096 |
卖出 |
| 13:18:41 |
51.63 |
50 |
1146 |
卖出 |
| 13:18:47 |
51.68 |
4 |
1150 |
卖出 |
| 13:19:05 |
51.68 |
30 |
1180 |
卖出 |
| 13:19:41 |
51.6 |
50 |
1230 |
卖出 |
| 13:22:29 |
51.7 |
30 |
1260 |
卖出 |
| 13:23:17 |
52.09 |
2 |
1262 |
买入 |
| 13:23:56 |
51.72 |
32 |
1294 |
卖出 |
| 13:32:41 |
51.88 |
2 |
1296 |
卖出 |
| 13:33:20 |
51.91 |
2 |
1298 |
买入 |
| 13:36:35 |
52.08 |
2 |
1300 |
买入 |
| 13:41:02 |
52.08 |
4 |
1304 |
买入 |
| 13:43:23 |
51.76 |
5 |
1309 |
卖出 |
| 13:44:32 |
52.07 |
10 |
1319 |
买入 |
| 13:44:35 |
51.75 |
6 |
1325 |
卖出 |
| 13:45:23 |
52.05 |
4 |
1329 |
买入 |
| 13:45:26 |
52.05 |
106 |
1435 |
卖出 |
| 13:46:41 |
51.76 |
30 |
1465 |
卖出 |
| 13:51:35 |
51.88 |
18 |
1483 |
卖出 |
| 13:52:41 |
52.03 |
2 |
1485 |
买入 |
| 13:53:44 |
51.89 |
4 |
1489 |
卖出 |
| 13:55:38 |
51.88 |
10 |
1499 |
卖出 |
| 13:57:05 |
51.89 |
25 |
1524 |
买入 |
| 14:03:38 |
51.88 |
16 |
1540 |
卖出 |
| 14:03:57 |
51.88 |
19 |
1559 |
买入 |
| 14:16:45 |
52.08 |
23 |
1582 |
买入 |
| 14:18:51 |
51.88 |
4 |
1586 |
卖出 |
| 14:19:00 |
51.88 |
11 |
1597 |
卖出 |
| 14:19:09 |
51.88 |
7 |
1604 |
卖出 |
| 14:19:15 |
51.81 |
6 |
1610 |
卖出 |
| 14:23:03 |
51.8 |
4 |
1614 |
卖出 |
| 14:23:18 |
51.8 |
10 |
1624 |
卖出 |
| 14:23:54 |
51.8 |
10 |
1634 |
卖出 |
| 14:25:21 |
51.81 |
14 |
1648 |
买入 |
| 14:26:27 |
51.81 |
3 |
1651 |
卖出 |
| 14:26:30 |
51.81 |
6 |
1657 |
买入 |
| 14:28:12 |
51.81 |
0 |
1657 |
买入 |
| 14:28:57 |
51.81 |
11 |
1668 |
卖出 |
| 14:29:12 |
51.81 |
7 |
1675 |
买入 |
| 14:29:15 |
51.81 |
1 |
1676 |
买入 |
| 14:30:33 |
51.8 |
5 |
1681 |
卖出 |
| 14:31:27 |
51.85 |
3 |
1684 |
买入 |
| 14:31:45 |
51.83 |
3 |
1687 |
买入 |
| 14:32:09 |
51.81 |
3 |
1690 |
卖出 |
| 14:32:45 |
51.83 |
3 |
1693 |
买入 |
| 14:33:42 |
51.81 |
2 |
1695 |
卖出 |
| 14:34:45 |
51.81 |
4 |
1699 |
卖出 |
| 14:35:12 |
51.81 |
4 |
1703 |
买入 |
| 14:35:15 |
51.8 |
2 |
1705 |
卖出 |
| 14:35:42 |
51.8 |
2 |
1707 |
卖出 |
| 14:37:24 |
51.81 |
3 |
1710 |
买入 |
| 14:37:48 |
51.83 |
2 |
1712 |
买入 |
| 14:38:15 |
51.85 |
11 |
1723 |
买入 |
| 14:39:06 |
51.88 |
4 |
1727 |
买入 |
| 14:40:42 |
51.8 |
17 |
1744 |
卖出 |
| 14:40:57 |
51.77 |
12 |
1756 |
卖出 |
| 14:41:39 |
51.76 |
15 |
1771 |
卖出 |
| 14:41:51 |
51.76 |
2 |
1773 |
买入 |
| 14:42:00 |
51.76 |
4 |
1777 |
买入 |
| 14:42:06 |
51.76 |
1 |
1778 |
买入 |
| 14:42:57 |
51.76 |
3 |
1781 |
卖出 |
| 14:43:06 |
51.75 |
2 |
1783 |
卖出 |
| 14:43:09 |
51.75 |
5 |
1788 |
卖出 |
| 14:43:15 |
51.73 |
3 |
1791 |
卖出 |
| 14:43:30 |
51.76 |
12 |
1803 |
买入 |
| 14:43:57 |
51.79 |
9 |
1812 |
买入 |
| 14:44:09 |
51.8 |
10 |
1822 |
买入 |
| 14:44:24 |
51.8 |
9 |
1831 |
卖出 |
| 14:44:36 |
51.8 |
5 |
1836 |
买入 |
| 14:45:21 |
51.8 |
10 |
1846 |
买入 |
| 14:45:51 |
51.8 |
2 |
1848 |
买入 |
| 14:46:18 |
51.8 |
19 |
1867 |
买入 |
| 14:46:30 |
51.8 |
0 |
1867 |
买入 |
| 14:46:36 |
51.76 |
10 |
1877 |
卖出 |
| 14:46:57 |
51.88 |
11 |
1888 |
买入 |
| 14:47:00 |
51.88 |
2 |
1890 |
卖出 |
| 14:47:39 |
51.98 |
5 |
1895 |
买入 |
| 14:48:24 |
51.97 |
5 |
1900 |
买入 |
| 14:48:27 |
51.88 |
9 |
1909 |
卖出 |
| 14:48:39 |
51.95 |
2 |
1911 |
买入 |
| 14:48:42 |
51.88 |
0 |
1911 |
卖出 |
| 14:49:15 |
51.76 |
4 |
1915 |
卖出 |
| 14:49:24 |
51.75 |
2 |
1917 |
卖出 |
| 14:50:03 |
51.73 |
2 |
1919 |
卖出 |
| 14:50:12 |
51.71 |
2 |
1921 |
卖出 |
| 14:50:15 |
51.74 |
3 |
1924 |
买入 |
| 14:50:39 |
51.87 |
3 |
1927 |
买入 |
| 14:52:21 |
51.82 |
10 |
1937 |
卖出 |
| 14:52:54 |
51.79 |
6 |
1943 |
卖出 |
| 14:52:57 |
51.84 |
5 |
1948 |
买入 |
| 14:53:30 |
51.86 |
10 |
1958 |
买入 |
| 14:54:24 |
51.9 |
8 |
1966 |
买入 |
| 14:54:42 |
51.9 |
2 |
1968 |
买入 |
| 14:55:09 |
51.9 |
1 |
1969 |
卖出 |
| 14:55:27 |
51.86 |
1 |
1970 |
卖出 |
| 14:55:51 |
51.86 |
1 |
1971 |
卖出 |
| 14:55:57 |
51.84 |
4 |
1975 |
买入 |
| 14:56:21 |
51.8 |
10 |
1985 |
卖出 |
| 14:56:36 |
51.85 |
9 |
1994 |
买入 |
| 15:00:04 |
52.17 |
113 |
2107 |
卖出 |