浙海德曼[688577]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:31 |
51.6 |
4 |
4 |
集合竞价 |
| 09:25:02 |
51.6 |
4 |
8 |
卖出 |
| 09:30:04 |
51.6 |
5 |
13 |
卖出 |
| 09:30:10 |
51.66 |
19 |
32 |
卖出 |
| 09:30:55 |
51.68 |
15 |
47 |
卖出 |
| 09:31:01 |
51.69 |
2 |
49 |
卖出 |
| 09:31:16 |
51.69 |
1 |
50 |
卖出 |
| 09:31:25 |
51.69 |
2 |
52 |
买入 |
| 09:31:34 |
51.62 |
2 |
54 |
卖出 |
| 09:32:31 |
51.64 |
2 |
56 |
卖出 |
| 09:32:34 |
51.63 |
4 |
60 |
卖出 |
| 09:32:43 |
51.63 |
1 |
61 |
卖出 |
| 09:32:52 |
51.62 |
2 |
63 |
卖出 |
| 09:32:55 |
51.64 |
2 |
65 |
买入 |
| 09:33:07 |
51.64 |
52 |
117 |
买入 |
| 09:33:34 |
51.95 |
8 |
125 |
买入 |
| 09:33:37 |
51.62 |
9 |
134 |
卖出 |
| 09:34:10 |
51.65 |
2 |
136 |
卖出 |
| 09:34:43 |
51.93 |
21 |
157 |
买入 |
| 09:34:46 |
52.18 |
22 |
179 |
买入 |
| 09:35:07 |
51.93 |
13 |
192 |
卖出 |
| 09:35:10 |
51.92 |
2 |
194 |
买入 |
| 09:35:40 |
51.92 |
3 |
197 |
买入 |
| 09:36:52 |
51.93 |
0 |
197 |
买入 |
| 09:36:55 |
52.18 |
1 |
198 |
买入 |
| 09:36:58 |
52.18 |
1 |
199 |
卖出 |
| 09:37:01 |
52.18 |
2 |
201 |
买入 |
| 09:37:07 |
51.95 |
30 |
231 |
卖出 |
| 09:37:16 |
52.29 |
8 |
239 |
买入 |
| 09:37:19 |
52.28 |
12 |
251 |
买入 |
| 09:37:31 |
52.28 |
9 |
260 |
买入 |
| 09:37:37 |
51.98 |
4 |
264 |
卖出 |
| 09:37:46 |
52.29 |
1 |
265 |
买入 |
| 09:37:49 |
52.29 |
1 |
266 |
卖出 |
| 09:37:52 |
51.95 |
10 |
276 |
卖出 |
| 09:39:04 |
51.98 |
2 |
278 |
卖出 |
| 09:44:13 |
51.98 |
14 |
292 |
卖出 |
| 09:44:19 |
51.98 |
14 |
306 |
卖出 |
| 09:44:25 |
51.93 |
2 |
308 |
卖出 |
| 09:46:37 |
51.93 |
3 |
311 |
卖出 |
| 09:46:43 |
52.18 |
2 |
313 |
买入 |
| 09:48:01 |
51.92 |
16 |
329 |
卖出 |
| 09:50:16 |
51.75 |
2 |
331 |
卖出 |
| 09:51:22 |
51.74 |
5 |
336 |
卖出 |
| 09:52:46 |
51.85 |
2 |
338 |
买入 |
| 09:53:10 |
51.75 |
5 |
343 |
卖出 |
| 09:53:52 |
51.75 |
4 |
347 |
卖出 |
| 09:54:10 |
51.68 |
5 |
352 |
卖出 |
| 09:54:34 |
51.66 |
11 |
363 |
卖出 |
| 09:54:37 |
51.65 |
2 |
365 |
卖出 |
| 09:54:40 |
51.65 |
1 |
366 |
卖出 |
| 09:54:43 |
51.65 |
2 |
368 |
卖出 |
| 09:54:49 |
51.65 |
5 |
373 |
卖出 |
| 09:54:52 |
51.6 |
8 |
381 |
卖出 |
| 09:55:04 |
51.6 |
9 |
390 |
卖出 |
| 09:55:07 |
51.6 |
37 |
427 |
买入 |
| 09:57:40 |
51.74 |
32 |
459 |
卖出 |
| 09:58:19 |
51.92 |
2 |
461 |
买入 |
| 09:58:22 |
51.92 |
74 |
535 |
买入 |
| 10:00:31 |
52.15 |
11 |
546 |
买入 |
| 10:00:55 |
51.94 |
2 |
548 |
卖出 |
| 10:01:01 |
52.15 |
5 |
553 |
买入 |
| 10:01:04 |
52.15 |
2 |
555 |
买入 |
| 10:02:40 |
51.83 |
4 |
559 |
卖出 |
| 10:02:46 |
51.83 |
1 |
560 |
卖出 |
| 10:02:49 |
51.81 |
8 |
568 |
卖出 |
| 10:02:52 |
51.82 |
8 |
576 |
卖出 |
| 10:02:58 |
51.81 |
4 |
580 |
卖出 |
| 10:03:10 |
52.03 |
3 |
583 |
买入 |
| 10:07:13 |
51.81 |
2 |
585 |
卖出 |
| 10:11:37 |
52.05 |
10 |
595 |
买入 |
| 10:11:58 |
52.07 |
5 |
600 |
买入 |
| 10:20:37 |
51.97 |
10 |
610 |
卖出 |
| 10:23:34 |
51.81 |
4 |
614 |
卖出 |
| 10:23:55 |
51.8 |
6 |
620 |
卖出 |
| 10:24:10 |
51.76 |
3 |
623 |
卖出 |
| 10:24:22 |
51.75 |
4 |
627 |
卖出 |
| 10:24:28 |
51.73 |
4 |
631 |
卖出 |
| 10:24:31 |
51.73 |
2 |
633 |
买入 |
| 10:26:37 |
51.95 |
10 |
643 |
买入 |
| 10:26:40 |
51.97 |
20 |
663 |
买入 |
| 10:27:10 |
51.95 |
2 |
665 |
卖出 |
| 10:39:01 |
51.9 |
3 |
668 |
买入 |
| 10:42:52 |
51.9 |
2 |
670 |
买入 |
| 10:48:16 |
51.75 |
10 |
680 |
卖出 |
| 10:50:46 |
51.75 |
5 |
685 |
卖出 |
| 10:51:43 |
51.74 |
8 |
693 |
卖出 |
| 10:52:25 |
51.76 |
2 |
695 |
卖出 |
| 10:52:43 |
51.73 |
44 |
739 |
卖出 |
| 10:53:10 |
51.71 |
4 |
743 |
卖出 |
| 10:59:04 |
51.71 |
4 |
747 |
卖出 |
| 10:59:07 |
51.7 |
4 |
751 |
卖出 |
| 10:59:16 |
51.71 |
8 |
759 |
买入 |
| 11:00:04 |
51.71 |
10 |
769 |
买入 |
| 11:01:07 |
51.66 |
100 |
869 |
卖出 |
| 11:01:13 |
51.66 |
21 |
890 |
卖出 |
| 11:01:16 |
51.62 |
4 |
894 |
卖出 |
| 11:01:22 |
51.6 |
41 |
935 |
卖出 |
| 11:02:19 |
51.52 |
2 |
937 |
卖出 |
| 11:03:01 |
51.5 |
15 |
952 |
卖出 |
| 11:05:25 |
51.46 |
57 |
1009 |
卖出 |
| 11:05:52 |
51 |
110 |
1119 |
卖出 |
| 11:06:25 |
51.35 |
14 |
1133 |
卖出 |
| 11:06:37 |
51.4 |
15 |
1148 |
卖出 |
| 11:07:43 |
51.42 |
10 |
1158 |
卖出 |
| 11:09:46 |
51.68 |
20 |
1178 |
买入 |
| 11:14:43 |
51.45 |
10 |
1188 |
卖出 |
| 11:18:49 |
51.47 |
0 |
1188 |
卖出 |
| 11:28:28 |
51.64 |
2 |
1190 |
买入 |
| 11:28:37 |
51.47 |
2 |
1192 |
卖出 |
| 13:03:50 |
51.62 |
5 |
1197 |
买入 |
| 13:04:02 |
51.47 |
4 |
1201 |
卖出 |
| 13:04:32 |
51.62 |
6 |
1207 |
买入 |
| 13:11:29 |
51.65 |
39 |
1246 |
卖出 |
| 13:13:44 |
51.78 |
4 |
1250 |
买入 |
| 13:13:47 |
51.85 |
13 |
1263 |
买入 |
| 13:15:26 |
51.66 |
3 |
1266 |
卖出 |
| 13:17:20 |
51.68 |
33 |
1299 |
卖出 |
| 13:17:23 |
51.68 |
1 |
1300 |
买入 |
| 13:34:53 |
51.77 |
2 |
1302 |
买入 |
| 13:34:56 |
51.77 |
2 |
1304 |
卖出 |
| 13:35:03 |
51.68 |
5 |
1309 |
卖出 |
| 13:41:36 |
51.68 |
23 |
1332 |
卖出 |
| 13:42:00 |
51.67 |
6 |
1338 |
卖出 |
| 13:43:09 |
51.66 |
12 |
1350 |
卖出 |
| 13:44:18 |
51.68 |
10 |
1360 |
买入 |
| 13:44:24 |
51.68 |
14 |
1374 |
卖出 |
| 13:53:03 |
51.68 |
2 |
1376 |
卖出 |
| 13:53:33 |
51.68 |
6 |
1382 |
卖出 |
| 13:54:33 |
51.68 |
23 |
1405 |
买入 |
| 13:55:24 |
51.67 |
2 |
1407 |
卖出 |
| 13:55:39 |
51.67 |
17 |
1424 |
买入 |
| 13:57:12 |
51.62 |
28 |
1452 |
卖出 |
| 13:57:21 |
51.61 |
9 |
1461 |
卖出 |
| 13:57:30 |
51.62 |
10 |
1471 |
买入 |
| 13:58:30 |
51.57 |
2 |
1473 |
卖出 |
| 14:02:00 |
51.57 |
2 |
1475 |
卖出 |
| 14:02:03 |
51.55 |
6 |
1481 |
卖出 |
| 14:02:06 |
51.55 |
1 |
1482 |
卖出 |
| 14:04:24 |
51.62 |
18 |
1500 |
买入 |
| 14:06:51 |
51.62 |
0 |
1500 |
卖出 |
| 14:15:09 |
51.62 |
1 |
1501 |
买入 |
| 14:20:51 |
51.63 |
3 |
1504 |
卖出 |
| 14:21:15 |
51.62 |
17 |
1521 |
卖出 |
| 14:21:18 |
51.62 |
4 |
1525 |
买入 |
| 14:24:33 |
51.6 |
5 |
1530 |
买入 |
| 14:24:45 |
51.6 |
3 |
1533 |
买入 |
| 14:25:06 |
51.6 |
0 |
1533 |
买入 |
| 14:26:00 |
51.83 |
10 |
1543 |
买入 |
| 14:34:30 |
51.62 |
2 |
1545 |
卖出 |
| 14:40:42 |
51.62 |
2 |
1547 |
卖出 |
| 14:42:39 |
51.61 |
11 |
1558 |
卖出 |
| 14:42:42 |
51.59 |
3 |
1561 |
卖出 |
| 14:43:06 |
51.58 |
20 |
1581 |
卖出 |
| 14:43:21 |
51.58 |
5 |
1586 |
卖出 |
| 14:43:27 |
51.55 |
5 |
1591 |
卖出 |
| 14:43:36 |
51.55 |
4 |
1595 |
卖出 |
| 14:43:39 |
51.58 |
10 |
1605 |
买入 |
| 14:45:45 |
51.58 |
4 |
1609 |
买入 |
| 14:46:06 |
51.58 |
3 |
1612 |
买入 |
| 14:46:21 |
51.5 |
31 |
1643 |
卖出 |
| 14:46:51 |
51.5 |
20 |
1663 |
买入 |
| 14:47:06 |
51.5 |
9 |
1672 |
买入 |
| 14:47:09 |
51.5 |
9 |
1681 |
买入 |
| 14:47:15 |
51.48 |
26 |
1707 |
卖出 |
| 14:47:36 |
51.48 |
8 |
1715 |
买入 |
| 14:48:27 |
51.5 |
4 |
1719 |
买入 |
| 14:48:30 |
51.5 |
3 |
1722 |
买入 |
| 14:48:39 |
51.48 |
20 |
1742 |
卖出 |
| 14:48:45 |
51.48 |
5 |
1747 |
买入 |
| 14:49:30 |
51.47 |
0 |
1747 |
卖出 |
| 14:50:27 |
51.39 |
4 |
1751 |
卖出 |
| 14:50:42 |
51.39 |
6 |
1757 |
卖出 |
| 14:51:12 |
51.39 |
5 |
1762 |
卖出 |
| 14:51:51 |
51.5 |
8 |
1770 |
买入 |
| 14:52:06 |
51.42 |
7 |
1777 |
卖出 |
| 14:52:24 |
51.38 |
35 |
1812 |
卖出 |
| 14:52:57 |
51.42 |
5 |
1817 |
买入 |
| 14:53:15 |
51.37 |
26 |
1843 |
卖出 |
| 14:53:45 |
51.37 |
7 |
1850 |
卖出 |
| 14:54:12 |
52.1 |
154 |
2004 |
买入 |
| 14:54:33 |
51.52 |
5 |
2009 |
卖出 |
| 14:54:48 |
51.48 |
105 |
2114 |
卖出 |
| 14:55:06 |
51.5 |
3 |
2117 |
卖出 |
| 15:00:05 |
52.13 |
90 |
2207 |
卖出 |